Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/10/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.236,8
-0,36%
39.043.909
15:40:21
0
-
0,0000
0
-
0,0000
INDI
31,41%
0,30%
8,70%
37,23%
82,93%
48,49%
1 SOPOR.
10 COMPRA
15.301,5
0,06%
15.170,1
-0,80%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
175,8000
-0,96%
25.043
15:40:12
38
0,06%
175,9000
65
0,00%
175,8000
ANA
67,22%
1,61%
7,37%
50,65%
-5,15%
266,00%
Sin Inciden.
12 COMPRA
178,0000
0,28%
175,8000
-0,96%
4.402.559
177,5000
177,1000
-0,23%
54.856.653
9.643.799.597
Acerinox
10,7100
-1,65%
272.722
15:40:13
5.068
0,00%
10,7100
1.316
-0,09%
10,7000
ACX
20,33%
0,19%
-1,20%
22,50%
38,01%
76,43%
4 SOPOR.
6 COMPRA
10,9100
0,18%
10,7000
-1,74%
2.920.853
10,8900
10,8900
0,00%
249.335.371
2.670.381.823
ACS
65,8000
0,38%
58.007
15:40:15
1.287
0,08%
65,8500
1.295
0,00%
65,8000
ACS
40,83%
0,61%
11,52%
68,74%
221,11%
293,12%
Sin Inciden.
12 COMPRA
65,9000
0,53%
65,1000
-0,69%
3.816.861
65,5500
65,4000
-0,23%
271.664.594
17.875.530.285
AENA
25,4900
-0,59%
130.866
15:40:14
1.986
0,04%
25,5000
388
-0,04%
25,4800
AENA
29,13%
0,43%
8,09%
44,34%
102,46%
0,00%
1 SOPOR.
8 COMPRA
25,6900
0,20%
25,3700
-1,05%
3.335.774
25,6400
25,6900
0,20%
1.500.000.000
38.235.000.000
Amadeus
71,6800
-0,44%
74.722
15:40:20
517
0,03%
71,7000
328
-0,03%
71,6600
AMS
5,89%
0,62%
2,08%
22,15%
33,07%
119,08%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,5000
-0,69%
5.356.073
72,0000
72,0000
0,00%
450.499.205
32.291.783.014
ArcelorMittal
28,4000
-2,91%
88.159
15:40:16
500
-0,04%
28,3900
369
-0,11%
28,3700
MTS
27,90%
-2,21%
-2,98%
37,83%
26,97%
34,78%
3 SOPOR.
2 COMPRA
29,3400
0,31%
28,4000
-2,91%
2.503.716
29,2500
29,3400
0,31%
852.809.772
24.219.797.525
Banco Sabadell
3,4070
0,15%
3.951.284
15:40:23
18.068
0,00%
3,4070
13.986
-0,06%
3,4050
SAB
90,40%
-0,84%
18,04%
95,71%
528,85%
174,94%
Sin Inciden.
10 COMPRA
3,4250
0,68%
3,3850
-0,50%
13.462.025
3,4020
3,4050
0,09%
5.288.229.262
18.016.997.096
Banco Santander
8,1920
0,22%
5.363.902
15:40:23
4.089
0,01%
8,1930
6.415
-0,02%
8,1900
SAN
86,63%
-0,21%
12,59%
100,48%
266,15%
118,95%
Sin Inciden.
10 COMPRA
8,2070
0,40%
8,1250
-0,60%
43.941.085
8,1740
8,1840
0,12%
14.885.325.372
121.940.585.447
Bankinter
13,2300
0,80%
235.976
15:40:12
1.273
-0,04%
13,2250
4
-0,08%
13,2200
BKT
77,69%
1,34%
16,79%
79,68%
223,81%
303,01%
2 RESIS.
12 COMPRA
13,2400
0,88%
13,1050
-0,15%
3.121.962
13,1250
13,1350
0,08%
898.866.154
11.891.999.217
BBVA
16,3450
0,58%
1.144.876
15:40:23
3.610
0,03%
16,3500
3.996
-0,03%
16,3400
BBVA
79,74%
0,09%
29,17%
87,31%
325,59%
236,98%
Sin Inciden.
10 COMPRA
16,3500
0,62%
16,1500
-0,62%
18.712.998
16,2500
16,1900
-0,37%
5.763.285.465
94.200.900.925
Caixabank
8,8040
0,85%
1.607.438
15:40:23
3.150
0,02%
8,8060
4.053
-0,05%
8,8000
CABK
75,63%
-0,14%
17,44%
77,31%
267,77%
289,96%
1 RESIS.
12 COMPRA
8,8140
0,96%
8,7120
-0,21%
14.151.884
8,7300
8,7120
-0,21%
7.085.565.456
62.381.318.275
Cellnex Telecom
29,9500
-0,96%
236.273
15:40:13
853
0,03%
29,9600
439
-0,03%
29,9400
CLNX
-1,84%
-0,73%
-9,28%
-12,76%
-29,36%
113,57%
1 SOPOR.
-12 VENTA
30,2000
-0,13%
29,8100
-1,42%
7.076.376
30,2400
30,2000
-0,13%
706.475.375
21.158.937.481
Acciona Energia
23,8400
-0,50%
67.594
15:40:01
1.434
0,08%
23,8600
2.218
-0,08%
23,8200
ANE
37,01%
2,23%
-4,34%
17,39%
-39,88%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,8200
-0,58%
1.611.441
23,9600
23,9400
-0,08%
324.761.830
7.742.322.027
Enagas
13,4550
0,64%
268.464
15:40:11
2.592
0,04%
13,4600
2.193
0,00%
13,4550
ENG
19,22%
1,70%
-0,04%
7,62%
-6,67%
17,25%
1 RESIS.
12 COMPRA
13,4600
0,67%
13,3500
-0,15%
3.612.183
13,3700
13,4300
0,45%
261.990.074
3.525.076.446
Endesa
26,6500
-0,04%
83.369
15:40:23
791
0,04%
26,6600
98
0,00%
26,6500
ELE
35,50%
1,06%
2,22%
53,83%
76,64%
169,69%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6300
-0,11%
2.221.784
26,6600
26,7500
0,34%
1.058.752.117
28.215.743.918
Ferrovial
47,1200
-0,65%
94.137
15:40:10
23
-0,02%
47,1100
164
-0,04%
47,1000
FER
16,74%
1,53%
3,93%
31,44%
82,90%
0,00%
Sin Inciden.
12 COMPRA
47,4800
0,11%
46,8400
-1,24%
4.435.735
47,4300
47,4300
0,00%
733.755.372
34.574.553.129
Fluidra
24,2200
-0,90%
100.949
15:40:20
1.314
0,08%
24,2400
1.185
-0,08%
24,2000
FDR
4,43%
-0,74%
8,72%
13,73%
53,49%
791,69%
1 SOPOR.
8 COMPRA
24,4600
0,08%
24,1800
-1,06%
2.444.985
24,4400
24,3200
-0,49%
192.129.070
4.653.366.075
Grifols A
12,2550
-0,28%
489.172
15:40:22
1.707
0,08%
12,2650
1.511
0,00%
12,2550
GRF
35,53%
-2,11%
5,02%
34,86%
-5,95%
-26,43%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2100
-0,65%
5.994.803
12,2900
12,2900
0,00%
426.129.798
5.222.220.674
Iberdrola
16,5800
0,00%
1.143.484
15:40:23
1.240
0,03%
16,5850
3.189
0,00%
16,5800
IBE
30,01%
2,37%
5,43%
38,14%
73,30%
296,36%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,5350
-0,27%
18.958.965
16,5800
16,6700
0,54%
6.240.000.000
103.459.200.000
Inditex
43,1800
-1,46%
249.181
15:40:17
413
0,00%
43,1800
131
-0,02%
43,1700
ITX
-11,48%
0,02%
2,93%
-7,91%
94,25%
93,75%
3 SOPOR.
-6 VENTA
43,7900
-0,07%
43,0200
-1,83%
10.759.636
43,8200
43,7700
-0,11%
3.116.652.000
134.577.033.360
Indra
33,3600
0,48%
320.844
15:40:13
115
0,00%
33,3600
1.461
-0,06%
33,3400
IDR
96,65%
-3,91%
-14,53%
102,70%
314,50%
256,68%
Sin Inciden.
-4 VENTA
33,6400
1,33%
33,1600
-0,12%
10.703.356
33,2000
33,3600
0,48%
176.654.402
5.893.190.851
Inmob Colonial
5,7350
-1,04%
328.815
15:40:00
7.711
0,09%
5,7400
4.732
-0,09%
5,7300
COL
16,48%
-1,21%
-4,74%
9,40%
3,83%
7,36%
3 SOPOR.
-4 VENTA
5,7900
-0,09%
5,7200
-1,29%
1.885.754
5,7950
5,7850
-0,17%
627.344.687
3.597.821.780
IAG
4,4370
-0,98%
3.620.138
15:40:23
5.902
0,05%
4,4390
3.037
0,00%
4,4370
IAG
24,18%
-0,36%
1,39%
124,20%
244,31%
25,58%
Sin Inciden.
6 COMPRA
4,4930
0,27%
4,4120
-1,54%
16.062.552
4,4810
4,4710
-0,22%
4.971.476.010
22.058.439.056
Labor Farmac Rovi
56,9000
-0,78%
34.325
15:40:23
280
0,00%
56,9000
207
-0,09%
56,8500
ROVI
-8,07%
1,25%
8,19%
-24,19%
18,50%
425,74%
1 SOPOR.
6 COMPRA
57,4500
0,17%
56,8000
-0,96%
1.953.093
57,3500
57,3000
-0,09%
51.235.762
2.915.314.858
Logista
29,0800
-0,62%
136.266
15:40:12
1.671
0,00%
29,0800
1.692
-0,07%
29,0600
LOG
5,03%
-0,14%
6,52%
14,50%
73,60%
201,99%
1 SOPOR.
10 COMPRA
29,3000
0,14%
28,9800
-0,96%
3.962.615
29,2600
29,3000
0,14%
132.750.000
3.860.370.000
Mapfre
3,8140
-1,35%
587.068
15:40:13
8.165
0,05%
3,8160
1.163
0,00%
3,8140
MAP
60,28%
-0,99%
10,73%
81,24%
184,82%
170,90%
1 SOPOR.
8 COMPRA
3,8740
0,21%
3,8020
-1,66%
2.239.077
3,8660
3,8520
-0,36%
3.079.553.273
11.745.416.183
Merlin Prop
12,7600
-0,23%
138.487
15:40:05
2.800
0,08%
12,7700
3.619
0,00%
12,7600
MRL
28,34%
-1,31%
9,80%
23,36%
49,21%
63,56%
Sin Inciden.
4 COMPRA
12,8200
0,23%
12,7400
-0,39%
1.767.094
12,7900
12,8000
0,08%
563.724.899
7.193.129.711
Naturgy
27,3600
0,22%
83.453
15:40:06
1.991
0,00%
27,3600
2.171
-0,07%
27,3400
NTGY
22,54%
1,48%
2,46%
27,88%
10,17%
147,68%
Sin Inciden.
12 COMPRA
27,3600
0,22%
27,2000
-0,37%
2.283.274
27,3000
27,2800
-0,07%
969.613.801
26.528.633.595
Puig Brands
15,8500
-2,28%
536.195
15:40:22
1.447
0,06%
15,8600
2.936
-0,06%
15,8400
PUIG
-11,13%
-1,12%
-2,76%
-35,40%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,2400
0,12%
15,7500
-2,90%
8.498.691
16,2200
16,2400
0,12%
174.819.678
2.770.891.896
Red Electrica
16,6000
-0,24%
196.095
15:40:22
1.848
0,00%
16,6000
1.172
-0,06%
16,5900
REE
5,29%
1,09%
-6,63%
3,41%
0,42%
59,90%
Sin Inciden.
-4 VENTA
16,6500
0,06%
16,5100
-0,78%
3.255.177
16,6400
16,6500
0,06%
541.080.000
8.981.928.000
REPSOL
13,7200
0,66%
1.036.979
15:40:12
794
-0,04%
13,7150
2.942
-0,07%
13,7100
REP
27,13%
2,82%
4,75%
17,65%
26,89%
93,07%
Sin Inciden.
12 COMPRA
13,7900
1,17%
13,6600
0,22%
14.227.352
13,6300
13,6600
0,22%
1.157.396.053
15.879.473.847
Sacyr
3,7380
-0,37%
814.821
15:40:00
12.018
0,05%
3,7400
629
0,00%
3,7380
SCYR
22,09%
-0,27%
6,01%
27,57%
79,85%
100,87%
1 SOPOR.
8 COMPRA
3,7600
0,21%
3,7280
-0,64%
3.045.801
3,7520
3,7500
-0,05%
796.857.798
2.978.654.449
Solaria Energia
12,5150
0,04%
340.102
15:40:01
864
0,04%
12,5200
599
-0,04%
12,5100
SLR
60,14%
3,94%
18,05%
11,93%
-44,08%
1.516,13%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4500
-0,48%
4.256.377
12,5100
12,5300
0,16%
124.950.876
1.563.760.213
Telefonica
4,5830
-6,18%
13.474.137
15:40:20
4.760
0,02%
4,5840
1.373
-0,02%
4,5820
TEF
20,22%
-3,75%
1,10%
21,76%
35,74%
-32,90%
4 SOPOR.
-2 VENTA
4,8560
-0,59%
4,5670
-6,51%
61.751.970
4,8850
4,8510
-0,70%
5.670.161.554
25.986.350.402
UNICAJA
2,4240
0,92%
1.700.627
15:40:15
24.233
0,00%
2,4240
4.067
-0,08%
2,4220
UNI
99,16%
0,41%
19,64%
119,94%
230,52%
0,00%
1 RESIS.
12 COMPRA
2,4240
0,92%
2,4020
0,00%
4.122.320
2,4020
2,4020
0,00%
2.571.434.468
6.233.157.150
MODO PRO
