Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.416,5
0,46%
34.471.988
12:59:30
0
-
0,0000
0
-
0,0000
INDI
15,71%
3,61%
0,57%
19,99%
57,24%
15,31%
Sin Inciden.
12 COMPRA
13.472,0
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,4000
1,77%
35.339
12:59:16
259
0,08%
126,5000
515
-0,08%
126,3000
ANA
16,28%
8,70%
2,69%
20,79%
-27,44%
154,41%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
4.466.850
124,2000
125,0000
0,64%
54.856.653
6.933.880.939
Acerinox
10,1900
0,39%
201.967
12:59:21
2.930
0,10%
10,2000
2.353
-0,10%
10,1800
ACX
11,30%
4,99%
-7,61%
7,30%
26,66%
27,47%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
2.058.044
10,1500
10,2300
0,79%
249.335.371
2.540.727.430
ACS
54,6500
1,67%
37.605
12:58:54
1.732
0,09%
54,7000
1.236
-0,09%
54,6000
ACS
13,88%
5,74%
-0,37%
50,91%
165,01%
191,08%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.055.113
53,7500
54,0000
0,47%
271.664.594
14.846.470.062
AENA
216,2000
0,09%
18.428
12:58:59
468
0,00%
216,2000
834
-0,09%
216,0000
AENA
9,52%
-1,38%
-2,18%
27,72%
61,30%
195,87%
1 SOPOR.
8 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.984.134
216,0000
217,2000
0,56%
150.000.000
32.430.000.000
Amadeus
70,0400
0,06%
85.574
12:59:27
378
0,03%
70,0600
559
0,00%
70,0400
AMS
3,47%
2,85%
-2,40%
19,75%
22,07%
91,29%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
5.993.603
70,0000
70,1000
0,14%
450.499.205
31.552.964.318
ArcelorMittal
26,2000
1,04%
39.695
12:59:21
1.096
0,00%
26,2000
1.423
-0,11%
26,1700
MTS
17,12%
9,77%
-2,42%
11,98%
-2,45%
-7,26%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
1.040.009
25,9300
26,0800
0,58%
852.809.772
22.343.616.026
Banco Sabadell
2,6540
1,38%
4.870.276
12:59:29
3.050
0,04%
2,6550
10.045
-0,04%
2,6530
SAB
48,32%
7,10%
2,55%
71,46%
339,99%
72,25%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
12.925.713
2,6180
2,6450
1,03%
5.387.690.082
14.298.929.478
Banco Santander
6,4650
0,76%
7.074.116
12:59:28
4.525
0,05%
6,4680
5.027
0,02%
6,4660
SAN
44,81%
8,70%
2,23%
38,91%
160,85%
39,64%
Sin Inciden.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
45.734.160
6,4160
6,4300
0,22%
15.152.492.322
97.960.862.862
Bankinter
10,3500
0,93%
316.309
12:59:21
2.379
0,00%
10,3500
1.622
-0,05%
10,3450
BKT
37,12%
5,90%
0,78%
50,58%
128,04%
209,17%
Sin Inciden.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.273.798
10,2550
10,3400
0,83%
898.866.154
9.303.264.694
BBVA
12,5900
1,08%
1.665.680
12:59:26
5.897
0,00%
12,5900
3.922
-0,08%
12,5800
BBVA
38,45%
5,86%
2,59%
22,53%
223,09%
130,18%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
20.970.911
12,4550
12,5000
0,36%
5.763.285.465
72.559.764.004
Caixabank
6,8720
1,09%
1.949.800
12:59:27
5.474
0,03%
6,8740
2.401
-0,03%
6,8700
CABK
37,09%
6,63%
-1,30%
43,81%
188,44%
159,52%
1 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
13.399.026
6,7980
6,8300
0,47%
7.174.937.846
49.306.172.878
Cellnex Telecom
34,7600
0,32%
252.181
12:59:21
71
0,00%
34,7600
643
-0,03%
34,7500
CLNX
13,93%
-0,54%
4,73%
10,74%
-21,32%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,7600
0,32%
8.765.812
34,6500
34,9000
0,72%
706.475.375
24.557.084.035
Acciona Energia
16,4200
1,36%
74.821
12:59:02
1.573
0,06%
16,4300
1.142
-0,12%
16,4000
ANE
-7,75%
3,15%
-6,51%
-13,04%
-51,09%
0,00%
1 RESIS.
nEUTRAL
16,4800
1,73%
16,2200
0,12%
1.228.561
16,2000
16,2400
0,25%
324.761.830
5.332.589.249
Enagas
13,3950
0,45%
178.341
12:59:27
2.798
0,04%
13,4000
4.428
-0,04%
13,3900
ENG
13,71%
-0,45%
0,56%
8,07%
-13,96%
0,99%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.388.878
13,3350
13,4000
0,49%
261.990.074
3.509.357.041
Endesa
25,8300
0,78%
177.223
12:59:30
2.120
0,08%
25,8500
104
0,00%
25,8300
ELE
27,38%
1,42%
4,46%
58,76%
55,74%
165,26%
Sin Inciden.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
4.577.670
25,6300
25,7600
0,51%
1.058.752.117
27.347.567.182
Ferrovial
42,2700
0,17%
120.385
12:59:29
402
0,02%
42,2800
313
-0,02%
42,2600
FER
4,11%
5,69%
0,93%
26,58%
75,28%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
5.088.674
42,2000
42,4200
0,52%
729.559.951
30.838.499.129
Fluidra
20,2800
0,40%
97.766
12:58:30
3.132
-0,10%
20,2600
770
-0,20%
20,2400
FDR
-13,78%
2,95%
-10,60%
4,19%
-9,30%
707,50%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2000
0,00%
1.982.694
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5440
0,35%
362.715
12:59:22
5.693
0,07%
8,5500
997
0,00%
8,5440
GRF
-6,60%
5,63%
-0,65%
1,62%
-48,52%
-52,32%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5440
0,35%
3.099.037
8,5140
8,5900
0,89%
426.129.798
3.640.852.994
Iberdrola
15,4400
-0,10%
1.024.283
12:59:30
2.906
0,03%
15,4450
93
0,00%
15,4400
IBE
18,08%
-0,52%
2,43%
38,75%
58,56%
263,50%
Sin Inciden.
8 COMPRA
15,5650
0,71%
15,3900
-0,42%
15.814.930
15,4550
15,4950
0,26%
6.440.561.000
99.442.261.840
Inditex
48,6500
-0,10%
337.270
12:59:17
223
0,02%
48,6600
1.054
0,00%
48,6500
ITX
-1,99%
3,43%
4,89%
10,38%
163,21%
111,63%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
16.408.186
48,7000
49,0600
0,74%
3.116.652.000
151.625.119.800
Indra
27,0200
0,30%
350.074
12:59:30
2.390
0,07%
27,0400
4.317
-0,07%
27,0000
IDR
58,20%
-1,89%
1,58%
50,43%
208,85%
151,37%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
9.458.999
26,9400
27,0400
0,37%
176.654.402
4.773.201.942
Inmob Colonial
5,6650
-0,35%
182.797
12:58:18
7.094
0,09%
5,6700
8.716
-0,09%
5,6600
COL
9,47%
0,89%
3,10%
6,55%
-24,36%
8,62%
1 SOPOR.
10 COMPRA
5,7250
0,70%
5,6650
-0,35%
1.035.545
5,6850
5,7250
0,70%
627.344.687
3.553.907.652
IAG
3,1230
0,61%
3.584.949
12:59:30
6.727
0,06%
3,1250
7.174
-0,03%
3,1220
IAG
-13,94%
7,05%
-6,77%
53,52%
83,48%
-23,22%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
11.195.796
3,1040
3,1190
0,48%
4.971.476.010
15.525.919.579
Labor Farmac Rovi
51,2000
0,10%
23.216
12:59:11
998
0,10%
51,2500
789
-0,10%
51,1500
ROVI
-18,67%
4,20%
-2,29%
-39,09%
-16,10%
265,15%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
1.188.659
51,1500
51,4500
0,59%
51.235.762
2.623.271.014
Logista
29,9400
0,20%
67.850
12:57:56
2.675
0,07%
29,9600
2.003
-0,07%
29,9200
LOG
8,13%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.031.429
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1520
-0,44%
1.316.452
12:58:50
5.434
0,00%
3,1520
722
-0,06%
3,1500
MAP
28,86%
7,83%
9,79%
46,69%
124,21%
76,54%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.149.457
3,1660
3,1480
-0,57%
3.079.553.273
9.706.751.916
Merlin Prop
9,8150
0,36%
130.485
12:59:21
3.274
0,05%
9,8200
4.284
-0,05%
9,8100
MRL
-3,40%
1,61%
-1,95%
-4,85%
11,07%
19,46%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,8050
0,26%
1.280.710
9,7800
9,8650
0,87%
563.724.899
5.532.959.884
Naturgy
26,0400
0,39%
146.754
12:59:21
1.032
0,08%
26,0600
90
0,00%
26,0400
NTGY
14,09%
2,44%
3,39%
16,62%
0,86%
99,23%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.821.474
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,3600
0,49%
226.514
12:58:22
730
0,06%
16,3700
1.060
-0,06%
16,3500
PUIG
-8,27%
10,02%
-0,97%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.705.769
16,2800
16,3700
0,55%
174.819.678
2.860.049.932
Red Electrica
19,1500
0,05%
165.174
12:59:15
3.154
0,05%
19,1600
1.654
-0,05%
19,1400
REE
17,47%
-0,94%
2,53%
29,19%
17,19%
65,42%
Sin Inciden.
8 COMPRA
19,2800
0,73%
19,1100
-0,16%
3.163.082
19,1400
19,2000
0,31%
541.080.000
10.361.682.000
REPSOL
10,7300
0,09%
947.641
12:59:27
3.266
0,00%
10,7300
11.898
-0,09%
10,7200
REP
-4,45%
3,87%
-13,89%
-21,52%
-6,01%
5,57%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
10.168.188
10,7200
10,8400
1,12%
1.157.396.053
12.418.859.649
Sacyr
3,2500
0,68%
605.607
12:59:03
4.667
0,06%
3,2520
7.461
-0,06%
3,2480
SCYR
4,77%
5,12%
-2,11%
2,70%
41,33%
11,72%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.968.223
3,2280
3,2400
0,37%
796.857.798
2.589.787.844
Solaria Energia
6,9400
-0,14%
301.261
12:59:22
910
0,03%
6,9420
123
-0,09%
6,9340
SLR
-11,20%
5,60%
-3,23%
-27,86%
-67,98%
547,89%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
2.090.751
6,9500
6,9600
0,14%
124.950.876
867.159.079
Telefonica
4,4260
0,71%
1.607.188
12:59:29
2.797
0,07%
4,4290
7.038
0,02%
4,4270
TEF
12,42%
2,13%
2,29%
12,57%
17,62%
-39,71%
Sin Inciden.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
7.113.414
4,3950
4,4200
0,57%
5.670.161.554
25.096.135.038
UNICAJA
1,6990
1,25%
5.766.773
12:59:28
4.665
0,00%
1,6990
7.656
-0,06%
1,6980
UNI
39,59%
7,33%
3,75%
55,48%
139,81%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.797.747
1,6780
1,6900
0,72%
2.571.434.468
4.368.867.161
MODO PRO
