Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.317,3
1,35%
29.569.240
12:41:05
0
-
0,0000
0
-
0,0000
INDI
23,48%
0,69%
2,47%
34,16%
75,45%
28,41%
1 RESIS.
12 COMPRA
14.339,7
1,51%
14.165,0
0,27%
0
14.126,7
14.180,1
0,38%
0
0
Acciona
164,6000
-0,12%
15.103
12:41:05
224
0,06%
164,7000
215
-0,06%
164,5000
ANA
56,56%
-4,63%
5,90%
41,26%
-5,82%
215,15%
Sin Inciden.
4 COMPRA
165,8000
0,61%
164,4000
-0,24%
2.485.954
164,8000
164,9000
0,06%
54.856.653
9.029.405.084
Acerinox
10,0200
0,75%
297.139
12:41:05
3.027
0,10%
10,0300
8.934
-0,10%
10,0100
ACX
12,58%
-2,34%
-2,30%
15,19%
30,84%
50,09%
1 RESIS.
-8 VENTA
10,0500
1,06%
9,9800
0,35%
2.977.333
9,9450
10,0200
0,75%
249.335.371
2.498.340.417
ACS
59,2000
1,02%
32.336
12:41:06
809
0,08%
59,2500
553
0,00%
59,2000
ACS
26,71%
-2,47%
4,96%
58,95%
197,38%
237,59%
Sin Inciden.
4 COMPRA
59,4000
1,37%
58,9500
0,60%
1.914.291
58,6000
58,9500
0,60%
271.664.594
16.082.543.965
AENA
23,9000
1,62%
126.175
12:41:05
576
0,06%
23,9150
507
0,00%
23,9000
AENA
21,07%
1,10%
6,13%
40,75%
93,52%
0,00%
2 RESIS.
12 COMPRA
23,9500
1,83%
23,4750
-0,19%
3.015.583
23,5200
23,5200
0,00%
1.500.000.000
35.850.000.000
Amadeus
70,3400
1,30%
87.778
12:41:05
291
0,06%
70,3800
22
0,00%
70,3400
AMS
3,91%
-1,60%
0,03%
24,51%
31,06%
98,38%
2 RESIS.
-6 VENTA
70,3800
1,35%
69,2200
-0,32%
6.174.305
69,4400
69,2400
-0,29%
450.499.205
31.688.114.080
ArcelorMittal
26,8300
0,26%
50.024
12:41:05
762
0,07%
26,8500
797
-0,04%
26,8200
MTS
20,83%
-6,48%
-1,54%
40,42%
17,60%
13,75%
Sin Inciden.
-8 VENTA
27,1000
1,27%
26,7100
-0,19%
1.342.144
26,7600
26,9500
0,71%
852.809.772
22.880.886.183
Banco Sabadell
3,1780
1,86%
4.723.459
12:41:05
1.200
0,03%
3,1790
2.766
0,00%
3,1780
SAB
77,60%
4,71%
10,69%
96,60%
500,87%
135,56%
Sin Inciden.
12 COMPRA
3,2000
2,56%
3,1310
0,35%
15.011.153
3,1200
3,1500
0,96%
5.288.229.262
16.805.992.595
Banco Santander
7,3980
2,82%
7.569.511
12:41:07
1.017
0,01%
7,3990
5.498
-0,01%
7,3970
SAN
68,54%
-2,00%
3,82%
90,15%
240,17%
78,72%
1 RESIS.
6 COMPRA
7,4390
3,39%
7,2590
0,89%
55.999.242
7,1950
7,2910
1,33%
14.885.325.372
110.121.637.102
Bankinter
12,5000
1,26%
375.273
12:41:05
1.387
0,08%
12,5100
1.987
0,00%
12,5000
BKT
67,89%
2,29%
11,20%
85,01%
207,59%
266,13%
Sin Inciden.
12 COMPRA
12,5350
1,54%
12,4050
0,49%
4.690.913
12,3450
12,4350
0,73%
898.866.154
11.235.826.925
BBVA
14,6850
2,30%
1.772.070
12:41:05
130
0,00%
14,6850
2.959
-0,03%
14,6800
BBVA
61,49%
11,31%
13,59%
77,15%
288,70%
176,29%
1 RESIS.
12 COMPRA
14,7200
2,54%
14,3350
-0,14%
26.022.848
14,3550
14,4700
0,80%
5.763.285.465
84.633.847.054
Caixabank
8,3460
2,88%
1.631.662
12:41:06
1.096
0,02%
8,3480
1.485
0,00%
8,3460
CABK
66,49%
5,94%
10,90%
83,10%
255,57%
253,06%
1 RESIS.
12 COMPRA
8,3560
3,01%
8,1680
0,69%
13.617.851
8,1120
8,1820
0,86%
7.085.565.456
59.136.129.296
Cellnex Telecom
31,0500
-1,08%
190.385
12:41:05
14
0,06%
31,0700
692
0,00%
31,0500
CLNX
1,77%
-3,51%
-6,56%
-9,55%
-27,70%
116,76%
Sin Inciden.
-12 VENTA
31,3700
-0,06%
30,7200
-2,13%
5.911.454
31,3900
31,2700
-0,38%
706.475.375
21.936.060.394
Acciona Energia
23,0400
-0,78%
74.288
12:40:56
4.817
0,17%
23,0800
2.306
0,00%
23,0400
ANE
32,41%
-5,11%
3,50%
18,20%
-41,47%
0,00%
1 SOPOR.
nEUTRAL
23,2800
0,26%
23,0400
-0,78%
1.711.596
23,2200
23,1600
-0,26%
324.761.830
7.482.512.563
Enagas
13,1950
-0,04%
150.309
12:40:54
2.927
0,04%
13,2000
750
-0,04%
13,1900
ENG
16,92%
0,30%
-3,37%
1,40%
-4,19%
10,00%
Sin Inciden.
nEUTRAL
13,2650
0,49%
13,1650
-0,27%
1.983.327
13,2000
13,2050
0,04%
261.990.074
3.456.959.026
Endesa
25,5400
0,67%
158.928
12:41:05
350
-0,04%
25,5300
503
-0,08%
25,5200
ELE
29,86%
-0,12%
-5,69%
46,25%
71,78%
151,85%
Sin Inciden.
nEUTRAL
25,5500
0,71%
25,3300
-0,16%
4.059.021
25,3700
25,3300
-0,16%
1.058.752.117
27.040.529.068
Ferrovial
44,5200
1,25%
54.976
12:41:06
292
0,04%
44,5400
387
0,00%
44,5200
FER
10,29%
-1,26%
-0,45%
25,20%
76,36%
0,00%
1 RESIS.
-4 VENTA
44,5300
1,27%
43,9100
-0,14%
2.447.532
43,9700
44,1800
0,48%
733.755.372
32.666.789.161
Fluidra
21,7200
-1,09%
70.333
12:41:03
1.151
0,09%
21,7400
1.387
-0,09%
21,7000
FDR
-6,35%
-5,48%
-1,45%
-1,73%
29,61%
662,53%
2 SOPOR.
-10 VENTA
22,0600
0,46%
21,6600
-1,37%
1.527.633
21,9600
21,9200
-0,18%
192.129.070
4.173.043.400
Grifols A
13,0300
0,81%
593.915
12:41:05
1.030
0,08%
13,0400
84
0,00%
13,0300
GRF
42,44%
5,02%
23,78%
47,39%
-7,24%
-30,26%
Sin Inciden.
12 COMPRA
13,2750
2,71%
12,9800
0,43%
7.738.712
12,9250
13,0700
1,12%
426.129.798
5.552.471.268
Iberdrola
15,4300
1,08%
829.250
12:41:07
6.481
0,03%
15,4350
4.541
-0,03%
15,4250
IBE
20,99%
1,51%
-3,02%
30,21%
67,78%
249,23%
2 RESIS.
4 COMPRA
15,4400
1,15%
15,2350
-0,20%
12.795.328
15,2650
15,2350
-0,20%
6.240.000.000
96.283.200.000
Inditex
41,0600
-0,17%
413.834
12:41:06
661
0,02%
41,0700
234
0,00%
41,0600
ITX
-15,83%
-4,91%
-5,58%
-3,08%
88,47%
67,51%
1 SOPOR.
-12 VENTA
41,1600
0,07%
40,8000
-0,80%
16.992.024
41,1300
41,0000
-0,32%
3.116.652.000
127.969.731.120
Indra
36,0200
0,56%
208.970
12:41:05
388
0,00%
36,0200
3.091
-0,06%
36,0000
IDR
112,33%
-0,11%
-1,61%
105,48%
340,99%
288,68%
Sin Inciden.
-2 VENTA
36,3600
1,51%
35,8200
0,00%
7.527.099
35,8200
36,0200
0,56%
176.654.402
6.363.091.560
Inmob Colonial
5,8150
1,13%
196.343
12:40:36
6.050
0,09%
5,8200
6.993
-0,09%
5,8100
COL
18,10%
0,09%
-2,51%
13,39%
1,74%
2,31%
1 RESIS.
nEUTRAL
5,8450
1,65%
5,7650
0,26%
1.141.735
5,7500
5,7750
0,43%
627.344.687
3.648.009.355
IAG
4,3480
1,35%
3.544.336
12:41:03
1.061
0,07%
4,3510
3.878
0,00%
4,3480
IAG
21,69%
2,16%
8,61%
128,90%
215,05%
12,26%
1 RESIS.
12 COMPRA
4,4040
2,66%
4,3270
0,86%
15.410.773
4,2900
4,3420
1,21%
4.971.476.010
21.615.977.691
Labor Farmac Rovi
53,0000
-0,28%
20.145
12:40:36
299
0,00%
53,0000
805
-0,09%
52,9500
ROVI
-14,37%
-6,85%
-4,08%
-31,85%
11,34%
336,02%
Sin Inciden.
-10 VENTA
53,4500
0,56%
53,0000
-0,28%
1.067.685
53,1500
53,4000
0,47%
51.235.762
2.715.495.386
Logista
28,0000
1,30%
115.480
12:40:48
1.779
0,07%
28,0200
1.338
-0,07%
27,9800
LOG
1,12%
1,16%
0,29%
11,56%
70,23%
183,27%
4 RESIS.
6 COMPRA
28,1000
1,66%
27,6800
0,14%
3.233.440
27,6400
27,7000
0,22%
132.750.000
3.717.000.000
Mapfre
3,5440
1,55%
452.210
12:41:06
8.312
0,06%
3,5460
10.945
-0,06%
3,5420
MAP
48,93%
2,90%
0,62%
74,45%
169,99%
135,44%
1 RESIS.
12 COMPRA
3,5520
1,78%
3,5100
0,57%
1.602.632
3,4900
3,5180
0,80%
3.079.553.273
10.913.936.800
Merlin Prop
12,3000
1,32%
168.113
12:40:36
1.911
0,00%
12,3000
2.917
-0,16%
12,2800
MRL
23,71%
4,33%
10,13%
22,71%
45,10%
61,21%
1 RESIS.
12 COMPRA
12,4200
2,31%
12,1500
0,08%
2.067.790
12,1400
12,1800
0,33%
563.724.899
6.933.816.258
Naturgy
27,5200
0,81%
66.410
12:41:05
599
0,07%
27,5400
579
0,00%
27,5200
NTGY
23,26%
3,22%
2,30%
31,12%
17,18%
138,91%
2 RESIS.
12 COMPRA
27,6000
1,10%
27,2800
-0,07%
1.827.603
27,3000
27,3000
0,00%
969.613.801
26.683.771.804
Puig Brands
15,9300
-0,38%
136.577
12:40:22
4
0,00%
15,9300
963
-0,06%
15,9200
PUIG
-10,68%
-2,75%
-7,33%
-35,22%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,1500
1,00%
15,9100
-0,50%
2.175.672
15,9900
16,1500
1,00%
174.819.678
2.784.877.471
Red Electrica
16,5700
0,00%
325.055
12:41:05
2.046
0,06%
16,5800
2.199
-0,06%
16,5600
REE
5,10%
-3,78%
-6,87%
2,85%
3,11%
53,61%
Sin Inciden.
-12 VENTA
16,6100
0,24%
16,4900
-0,48%
5.386.161
16,5700
16,4900
-0,48%
541.080.000
8.965.695.600
REPSOL
12,9150
-0,42%
988.594
12:41:05
202
0,04%
12,9200
4.052
0,00%
12,9150
REP
19,67%
-6,41%
3,99%
9,42%
32,95%
62,95%
Sin Inciden.
nEUTRAL
13,0750
0,81%
12,8900
-0,62%
12.767.692
12,9700
12,9800
0,08%
1.157.396.053
14.947.770.024
Sacyr
3,4980
-0,06%
570.908
12:41:06
4.220
0,06%
3,5000
9.355
-0,06%
3,4960
SCYR
14,25%
-2,99%
-1,07%
19,76%
76,38%
63,90%
Sin Inciden.
-4 VENTA
3,5220
0,63%
3,4940
-0,17%
1.997.036
3,5000
3,5100
0,29%
796.857.798
2.787.408.577
Solaria Energia
11,3800
0,84%
391.856
12:41:05
269
0,09%
11,3900
760
0,00%
11,3800
SLR
45,62%
5,27%
8,95%
2,20%
-48,72%
1.165,00%
Sin Inciden.
12 COMPRA
11,5050
1,95%
11,3500
0,58%
4.459.321
11,2850
11,3900
0,93%
124.950.876
1.421.940.969
Telefonica
4,5860
0,79%
1.370.486
12:41:05
2.190
0,02%
4,5870
2.803
-0,02%
4,5850
TEF
20,30%
0,83%
0,86%
19,26%
36,89%
-38,87%
2 RESIS.
12 COMPRA
4,5910
0,90%
4,5090
-0,90%
6.285.049
4,5500
4,5200
-0,66%
5.670.161.554
26.003.360.887
UNICAJA
2,2640
1,62%
1.794.390
12:41:07
54.025
0,09%
2,2660
5.412
0,00%
2,2640
UNI
86,02%
6,89%
12,08%
111,19%
218,07%
0,00%
Sin Inciden.
12 COMPRA
2,2700
1,89%
2,2300
0,09%
4.062.499
2,2280
2,2460
0,81%
2.571.434.468
5.821.727.636
MODO PRO
