Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.811,8
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
19,12%
0,98%
-2,40%
25,83%
68,36%
22,05%
Sin Inciden.
4 COMPRA
13.811,8
0,00%
13.811,8
0,00%
0
13.811,8
13.811,8
0,00%
0
0
Acciona
150,4000
0,00%
0
8:54:18
185
0,40%
151,0000
160
0,40%
151,0000
ANA
38,36%
4,68%
10,30%
40,22%
-5,61%
197,44%
1 RESIS.
12 COMPRA
150,4000
0,00%
150,4000
0,00%
0
150,4000
150,4000
0,00%
54.856.653
8.250.440.611
Acerinox
10,5400
0,00%
0
8:54:00
7.890
-0,19%
10,5200
10.240
-0,19%
10,5200
ACX
15,12%
1,83%
-0,47%
17,55%
34,95%
27,80%
Sin Inciden.
10 COMPRA
10,5400
0,00%
10,5400
0,00%
0
10,5400
10,5400
0,00%
249.335.371
2.627.994.810
ACS
57,5500
0,00%
0
8:54:35
4.073
0,78%
58,0000
569
0,78%
58,0000
ACS
19,92%
5,37%
-4,30%
49,46%
194,78%
230,29%
Sin Inciden.
12 COMPRA
57,5500
0,00%
57,5500
0,00%
0
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
22,6250
0,00%
0
8:54:15
10.278
0,00%
22,6250
5.950
0,00%
22,6250
AENA
14,61%
-0,62%
-5,52%
20,40%
74,11%
0,00%
1 SOPOR.
-4 VENTA
22,6250
0,00%
22,6250
0,00%
0
22,6250
22,6250
0,00%
1.500.000.000
33.937.500.000
Amadeus
68,6800
0,00%
0
8:54:39
2.312
0,03%
68,7000
2.947
0,03%
68,7000
AMS
1,46%
0,73%
-6,76%
9,93%
34,05%
112,35%
Sin Inciden.
-8 VENTA
68,6800
0,00%
68,6800
0,00%
0
68,6800
68,6800
0,00%
450.499.205
30.940.285.399
ArcelorMittal
26,5800
0,00%
0
8:53:02
793
0,75%
26,7800
310
0,75%
26,7800
MTS
19,70%
3,33%
-3,05%
26,90%
23,64%
0,70%
Sin Inciden.
12 COMPRA
26,5800
0,00%
26,5800
0,00%
0
26,5800
26,5800
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,6400
0,00%
0
8:54:20
155.590
-1,14%
2,6100
155.590
-1,14%
2,6100
SAB
47,54%
-3,64%
-5,36%
63,10%
292,50%
74,93%
Sin Inciden.
-4 VENTA
2,6400
0,00%
2,6400
0,00%
0
2,6400
2,6400
0,00%
5.387.690.082
14.223.501.816
Banco Santander
6,9030
0,00%
0
8:54:43
231.528
-0,48%
6,8700
234.339
-0,48%
6,8700
SAN
57,27%
1,85%
-1,94%
65,72%
183,47%
53,78%
Sin Inciden.
2 COMPRA
6,9030
0,00%
6,9030
0,00%
0
6,9030
6,9030
0,00%
14.885.325.372
102.753.401.043
Bankinter
11,0200
0,00%
0
8:54:41
8.151
-0,27%
10,9900
6.303
-0,27%
10,9900
BKT
46,00%
0,00%
-4,54%
52,93%
128,01%
221,04%
Sin Inciden.
4 COMPRA
11,0200
0,00%
11,0200
0,00%
0
11,0200
11,0200
0,00%
898.866.154
9.905.505.017
BBVA
12,7100
0,00%
0
8:54:29
97.072
1,65%
12,9200
94.189
1,65%
12,9200
BBVA
39,77%
0,08%
-4,35%
49,68%
261,37%
137,12%
Sin Inciden.
nEUTRAL
12,7100
0,00%
12,7100
0,00%
0
12,7100
12,7100
0,00%
5.763.285.465
73.251.358.260
Caixabank
7,3100
0,00%
0
8:54:39
54.883
-0,82%
7,2500
54.883
-0,82%
7,2500
CABK
45,82%
0,55%
-2,86%
58,58%
168,54%
182,78%
Sin Inciden.
nEUTRAL
7,3100
0,00%
7,3100
0,00%
0
7,3100
7,3100
0,00%
7.085.565.456
51.795.483.483
Cellnex Telecom
32,8500
0,00%
0
8:54:27
6.878
2,04%
33,5200
6.878
2,04%
33,5200
CLNX
7,67%
2,61%
-0,30%
7,88%
-14,16%
137,85%
2 RESIS.
10 COMPRA
32,8500
0,00%
32,8500
0,00%
0
32,8500
32,8500
0,00%
706.475.375
23.207.716.069
Acciona Energia
19,3300
0,00%
0
8:54:05
756
2,17%
19,7500
273
2,17%
19,7500
ANE
11,09%
5,15%
10,10%
2,40%
-40,84%
0,00%
Sin Inciden.
12 COMPRA
19,3300
0,00%
19,3300
0,00%
0
19,3300
19,3300
0,00%
324.761.830
6.277.646.174
Enagas
14,1850
0,00%
0
8:54:36
13.931
1,23%
14,3600
13.365
1,23%
14,3600
ENG
20,42%
0,00%
-0,45%
12,33%
-6,70%
18,65%
Sin Inciden.
8 COMPRA
14,1850
0,00%
14,1850
0,00%
0
14,1850
14,1850
0,00%
261.990.074
3.716.329.200
Endesa
27,2400
0,00%
0
8:54:43
10.556
0,92%
27,4900
5.145
0,92%
27,4900
ELE
34,33%
1,81%
0,62%
52,46%
78,24%
193,04%
Sin Inciden.
12 COMPRA
27,2400
0,00%
27,2400
0,00%
0
27,2400
27,2400
0,00%
1.058.752.117
28.840.407.667
Ferrovial
44,8200
0,00%
0
8:54:43
5.481
-0,85%
44,4400
5.582
-0,85%
44,4400
FER
11,04%
3,20%
-3,32%
24,90%
91,01%
0,00%
Sin Inciden.
12 COMPRA
44,8200
0,00%
44,8200
0,00%
0
44,8200
44,8200
0,00%
733.755.372
32.886.915.773
Fluidra
21,0000
0,00%
0
8:54:04
5.103
1,43%
21,3000
1.504
1,43%
21,3000
FDR
-10,71%
1,26%
-1,88%
9,28%
4,86%
693,45%
Sin Inciden.
-10 VENTA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
192.129.070
4.034.710.470
Grifols A
9,9420
0,00%
0
8:54:15
5.636
-0,42%
9,9000
4.185
-0,42%
9,9000
GRF
8,68%
-0,54%
5,97%
10,57%
-45,82%
-40,94%
1 RESIS.
4 COMPRA
9,9420
0,00%
9,9420
0,00%
0
9,9420
9,9420
0,00%
426.129.798
4.236.582.452
Iberdrola
16,3450
0,00%
0
8:54:16
51.269
0,21%
16,3800
50.673
0,21%
16,3800
IBE
25,00%
1,36%
1,32%
40,13%
87,13%
274,33%
1 RESIS.
10 COMPRA
16,3450
0,00%
16,3450
0,00%
0
16,3450
16,3450
0,00%
6.440.561.000
105.270.969.545
Inditex
43,5900
0,00%
0
8:54:45
23.589
-0,62%
43,3200
23.711
-0,62%
43,3200
ITX
-10,64%
-0,18%
-6,66%
-3,07%
121,98%
85,06%
Sin Inciden.
-12 VENTA
43,5900
0,00%
43,5900
0,00%
0
43,5900
43,5900
0,00%
3.116.652.000
135.854.860.680
Indra
32,7200
0,00%
0
8:54:32
19.138
-1,96%
32,0800
19.235
-1,96%
32,0800
IDR
91,57%
-3,87%
-8,13%
67,25%
299,42%
258,64%
Sin Inciden.
nEUTRAL
32,7200
0,00%
32,7200
0,00%
0
32,7200
32,7200
0,00%
176.654.402
5.780.132.033
Inmob Colonial
5,8550
0,00%
0
8:54:37
9.305
0,60%
5,8900
7.152
0,60%
5,8900
COL
18,91%
0,26%
4,31%
14,33%
1,87%
9,59%
1 RESIS.
8 COMPRA
5,8550
0,00%
5,8550
0,00%
0
5,8550
5,8550
0,00%
627.344.687
3.673.103.142
IAG
3,8870
1,57%
0
8:54:28
101.112
0,31%
3,8990
100.860
0,31%
3,8990
IAG
7,11%
7,39%
-0,87%
104,06%
195,42%
6,09%
Sin Inciden.
12 COMPRA
3,8870
1,57%
3,8270
0,00%
0
3,8270
3,8870
1,57%
4.971.476.010
19.324.127.251
Labor Farmac Rovi
53,5000
0,00%
0
8:37:31
514
-0,19%
53,4000
514
-0,19%
53,4000
ROVI
-15,01%
-3,09%
2,40%
-36,65%
-4,66%
315,26%
Sin Inciden.
-8 VENTA
53,5000
0,00%
53,5000
0,00%
0
53,5000
53,5000
0,00%
51.235.762
2.741.113.267
Logista
27,5400
0,00%
0
8:54:43
10.398
-0,15%
27,5000
10.398
-0,15%
27,5000
LOG
-0,54%
-1,22%
-4,44%
10,79%
85,26%
176,00%
Sin Inciden.
-12 VENTA
27,5400
0,00%
27,5400
0,00%
0
27,5400
27,5400
0,00%
132.750.000
3.655.935.000
Mapfre
3,3980
0,00%
0
8:53:41
14.370
0,06%
3,4000
14.370
0,06%
3,4000
MAP
42,80%
3,84%
0,03%
66,68%
149,82%
101,62%
Sin Inciden.
12 COMPRA
3,3980
0,00%
3,3980
0,00%
0
3,3980
3,3980
0,00%
3.079.553.273
10.464.322.022
Merlin Prop
10,8800
0,00%
0
8:54:24
2.926
0,18%
10,9000
2.926
0,18%
10,9000
MRL
9,43%
0,37%
3,01%
10,71%
36,98%
45,81%
Sin Inciden.
12 COMPRA
10,8800
0,00%
10,8800
0,00%
0
10,8800
10,8800
0,00%
563.724.899
6.133.326.901
Naturgy
26,6200
0,00%
0
8:54:43
2.556
-0,08%
26,6000
2.260
-0,08%
26,6000
NTGY
16,63%
-0,15%
2,06%
35,64%
14,07%
117,88%
Sin Inciden.
4 COMPRA
26,6200
0,00%
26,6200
0,00%
0
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,1900
0,00%
0
8:54:37
6.092
1,79%
16,4800
4.549
1,79%
16,4800
PUIG
-9,22%
-1,34%
-2,94%
-38,42%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,1900
0,00%
16,1900
0,00%
0
16,1900
16,1900
0,00%
174.819.678
2.830.330.587
Red Electrica
18,3200
0,00%
0
8:54:15
2.474
0,22%
18,3600
2.331
0,22%
18,3600
REE
12,37%
1,20%
0,11%
15,63%
19,78%
68,93%
1 RESIS.
12 COMPRA
18,3200
0,00%
18,3200
0,00%
0
18,3200
18,3200
0,00%
541.080.000
9.912.585.600
REPSOL
12,4900
0,00%
0
8:54:30
118.725
-0,16%
12,4700
118.725
-0,16%
12,4700
REP
11,23%
-2,65%
6,81%
-8,31%
8,37%
37,48%
Sin Inciden.
4 COMPRA
12,4900
0,00%
12,4900
0,00%
0
12,4900
12,4900
0,00%
1.157.396.053
14.455.876.702
Sacyr
3,4220
0,00%
0
8:54:06
3.910
1,29%
3,4660
3.722
1,29%
3,4660
SCYR
10,32%
-0,52%
-3,31%
9,36%
58,37%
31,13%
1 RESIS.
2 COMPRA
3,4220
0,00%
3,4220
0,00%
0
3,4220
3,4220
0,00%
796.857.798
2.726.847.385
Solaria Energia
10,0900
0,00%
0
8:54:43
9.020
-0,10%
10,0800
9.020
-0,10%
10,0800
SLR
29,11%
6,34%
52,24%
-14,43%
-51,43%
956,99%
Sin Inciden.
12 COMPRA
10,0900
0,00%
10,0900
0,00%
0
10,0900
10,0900
0,00%
124.950.876
1.260.754.339
Telefonica
4,4770
0,00%
0
8:54:27
111.911
-0,98%
4,4330
111.911
-0,98%
4,4330
TEF
17,44%
-1,73%
0,29%
19,82%
19,22%
-37,62%
Sin Inciden.
nEUTRAL
4,4770
0,00%
4,4770
0,00%
0
4,4770
4,4770
0,00%
5.670.161.554
25.385.313.277
UNICAJA
1,9180
0,00%
0
8:54:39
70.900
-1,41%
1,8910
70.900
-1,41%
1,8910
UNI
57,59%
2,88%
1,05%
66,26%
147,05%
0,00%
Sin Inciden.
12 COMPRA
1,9180
0,00%
1,9180
0,00%
0
1,9180
1,9180
0,00%
2.571.434.468
4.932.011.310
MODO PRO
