Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.312,5
1,01%
42.681.349
13:28:35
0
-
0,0000
0
-
0,0000
INDI
14,81%
3,04%
-1,29%
21,18%
55,23%
15,69%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,9000
1,14%
24.448
13:28:34
1.205
0,08%
124,0000
337
-0,08%
123,8000
ANA
13,98%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
124,1000
1,31%
122,0000
-0,41%
3.029.107
122,5000
122,0000
-0,41%
54.856.653
6.796.739.307
Acerinox
10,0600
-0,10%
228.564
13:28:22
3.306
0,00%
10,0600
1.202
-0,10%
10,0500
ACX
9,88%
3,45%
-12,23%
5,61%
30,85%
24,12%
1 SOPOR.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.299.354
10,0700
10,1600
0,89%
249.335.371
2.508.313.832
ACS
53,7500
1,42%
58.722
13:28:21
921
0,09%
53,8000
447
0,00%
53,7500
ACS
12,00%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.156.308
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,4000
0,46%
46.644
13:28:37
469
0,09%
216,6000
736
0,00%
216,4000
AENA
9,63%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
10.093.762
215,4000
216,4000
0,46%
150.000.000
32.460.000.000
Amadeus
70,0600
0,98%
100.534
13:28:22
194
0,06%
70,1000
6
0,03%
70,0800
AMS
3,50%
2,88%
-6,44%
20,67%
21,94%
92,50%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.043.412
69,3800
69,8400
0,66%
450.499.205
31.561.974.302
ArcelorMittal
25,6400
0,39%
71.674
13:28:22
1.164
0,08%
25,6600
1.623
-0,04%
25,6300
MTS
14,62%
7,55%
-13,08%
10,74%
-1,82%
-4,63%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.837.721
25,5400
25,9300
1,53%
852.809.772
21.866.042.554
Banco Sabadell
2,5930
0,97%
4.386.627
13:28:36
5.165
0,04%
2,5940
10.283
0,00%
2,5930
SAB
44,91%
4,64%
-3,07%
72,99%
308,48%
67,66%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.374.524
2,5680
2,5940
1,01%
5.387.690.082
13.970.280.383
Banco Santander
6,3380
1,34%
9.083.088
13:28:34
3.420
-0,02%
6,3370
3.040
-0,05%
6,3350
SAN
41,96%
6,56%
-4,34%
39,12%
134,73%
40,78%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
57.568.612
6,2540
6,3060
0,83%
15.152.492.322
96.036.496.337
Bankinter
10,2300
0,64%
339.413
13:28:25
2.874
0,10%
10,2400
1.980
0,00%
10,2300
BKT
35,53%
4,97%
-2,08%
49,63%
122,90%
211,73%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.472.195
10,1650
10,2500
0,84%
898.866.154
9.195.400.755
BBVA
12,3500
0,82%
1.779.576
13:28:33
3.096
0,08%
12,3600
4.157
0,00%
12,3500
BBVA
35,81%
4,09%
-4,49%
25,98%
213,56%
128,29%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.977.764
12,2500
12,3700
0,98%
5.763.285.465
71.176.575.493
Caixabank
6,7420
1,11%
2.370.264
13:28:34
5.574
0,06%
6,7460
569
0,00%
6,7420
CABK
34,49%
4,64%
-6,19%
43,88%
177,54%
159,07%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.980.320
6,6680
6,7440
1,14%
7.174.937.846
48.373.430.958
Cellnex Telecom
34,8900
-0,63%
341.205
13:28:33
1.326
0,03%
34,9000
1.099
-0,06%
34,8700
CLNX
14,36%
-0,31%
7,33%
11,81%
-23,28%
0,00%
1 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
11.904.642
35,1100
34,8400
-0,77%
706.475.375
24.648.925.834
Acciona Energia
15,9900
0,57%
125.521
13:28:21
1.654
0,06%
16,0000
1.656
-0,06%
15,9800
ANE
-10,17%
0,95%
-9,34%
-12,59%
-51,56%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.007.081
15,9000
15,9000
0,00%
324.761.830
5.192.941.662
Enagas
13,3850
0,56%
293.141
13:28:28
1.922
0,00%
13,3850
3.001
-0,07%
13,3750
ENG
13,62%
-0,34%
3,40%
8,67%
-11,80%
1,36%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.923.692
13,3100
13,3600
0,38%
261.990.074
3.506.737.140
Endesa
25,7000
0,67%
166.679
13:28:28
75
0,08%
25,7200
1.128
0,04%
25,7100
ELE
26,74%
1,38%
9,54%
59,82%
57,47%
159,91%
1 RESIS.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
4.283.650
25,5300
25,5700
0,16%
1.058.752.117
27.209.929.407
Ferrovial
42,1500
2,55%
302.881
13:28:37
553
0,05%
42,1700
344
0,00%
42,1500
FER
3,82%
5,61%
1,94%
26,49%
79,55%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.766.434
41,1000
42,4500
3,28%
729.559.951
30.750.951.935
Fluidra
20,1600
-0,30%
134.026
13:27:57
1.305
0,20%
20,2000
1.674
0,00%
20,1600
FDR
-14,29%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.701.964
20,2200
20,5000
1,38%
192.129.070
3.873.322.051
Grifols A
8,5180
0,83%
395.277
13:28:32
967
0,12%
8,5280
1.270
0,02%
8,5200
GRF
-6,89%
5,78%
-6,43%
5,54%
-49,80%
-54,03%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.366.969
8,4480
8,4900
0,50%
426.129.798
3.629.773.619
Iberdrola
15,4150
0,52%
1.408.241
13:28:28
517
0,00%
15,4150
3.410
-0,03%
15,4100
IBE
17,88%
-0,23%
7,00%
40,97%
66,69%
265,58%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
21.708.035
15,3350
15,4150
0,52%
6.440.561.000
99.281.247.815
Inditex
48,9100
1,56%
429.575
13:28:35
594
0,02%
48,9200
455
-0,02%
48,9000
ITX
-1,47%
4,27%
5,28%
12,86%
163,88%
115,05%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
21.010.513
48,1600
48,6500
1,02%
3.116.652.000
152.435.449.320
Indra
26,5200
-3,84%
952.868
13:28:28
878
0,08%
26,5400
5.988
-0,08%
26,5000
IDR
55,27%
-3,63%
-2,57%
48,58%
203,53%
153,29%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
25.270.059
27,5800
27,2600
-1,16%
176.654.402
4.684.874.741
Inmob Colonial
5,6950
0,44%
242.799
13:27:34
5.008
0,09%
5,7000
7.183
-0,09%
5,6900
COL
10,05%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.382.740
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1060
1,30%
3.634.564
13:28:36
16.300
0,03%
3,1070
16.642
-0,06%
3,1040
IAG
-14,41%
6,85%
-12,68%
53,45%
79,41%
-23,37%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.288.956
3,0660
3,0990
1,08%
4.971.476.010
15.441.404.487
Labor Farmac Rovi
51,1000
0,00%
26.701
13:28:21
1.008
0,10%
51,1500
72
0,00%
51,1000
ROVI
-18,82%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.364.421
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8400
0,40%
84.795
13:28:15
1.076
0,13%
29,8800
796
0,07%
29,8600
LOG
7,77%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.530.283
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1440
7,30%
5.810.319
13:28:03
8.922
0,13%
3,1480
10.688
0,00%
3,1440
MAP
28,54%
8,10%
9,00%
47,32%
109,53%
77,56%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
18.267.643
2,9300
2,9820
1,77%
3.079.553.273
9.682.115.490
Merlin Prop
9,7550
0,31%
120.345
13:27:56
3.364
0,10%
9,7650
4.285
0,00%
9,7550
MRL
-3,99%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.173.965
9,7250
9,8000
0,77%
563.724.899
5.499.136.390
Naturgy
25,9600
0,23%
87.365
13:28:23
173
0,08%
25,9800
2.946
0,00%
25,9600
NTGY
13,74%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.267.995
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,1900
0,50%
135.625
13:28:22
529
0,12%
16,2100
728
0,00%
16,1900
PUIG
-9,22%
9,15%
0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.195.769
16,1100
16,1600
0,31%
174.819.678
2.830.330.587
Red Electrica
19,1500
0,58%
151.980
13:28:04
269
0,00%
19,1500
3.254
-0,05%
19,1400
REE
17,47%
-0,31%
7,05%
29,42%
21,97%
66,17%
Sin Inciden.
10 COMPRA
19,1500
0,58%
18,9500
-0,47%
2.910.417
19,0400
19,0600
0,11%
541.080.000
10.361.682.000
REPSOL
10,6250
0,66%
1.139.183
13:28:26
4.544
0,00%
10,6250
7.744
-0,05%
10,6200
REP
-5,38%
2,81%
-12,63%
-23,80%
0,59%
6,12%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.103.819
10,5550
10,6650
1,04%
1.157.396.053
12.297.333.063
Sacyr
3,1940
1,72%
782.731
13:28:22
10.393
0,13%
3,1980
4.529
0,00%
3,1940
SCYR
2,97%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.500.043
3,1400
3,1700
0,96%
796.857.798
2.545.163.807
Solaria Energia
6,8640
0,70%
333.487
13:28:04
2.503
0,00%
6,8640
2.331
-0,15%
6,8540
SLR
-12,17%
4,84%
-5,71%
-27,89%
-67,37%
565,05%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.289.055
6,8160
6,8500
0,50%
124.950.876
857.662.813
Telefonica
4,4120
1,22%
2.651.691
13:28:28
5.449
0,05%
4,4140
12.775
0,00%
4,4120
TEF
12,07%
2,08%
3,25%
14,47%
15,24%
-39,74%
3 RESIS.
12 COMPRA
4,4200
1,40%
4,3430
-0,37%
11.699.261
4,3590
4,3540
-0,11%
5.670.161.554
25.016.752.776
UNICAJA
1,6630
0,24%
4.389.040
13:28:36
45.189
0,12%
1,6650
28.119
0,00%
1,6630
UNI
36,64%
5,50%
-1,48%
54,49%
114,75%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.298.974
1,6590
1,6680
0,54%
2.571.434.468
4.276.295.520
MODO PRO
