Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/11/2020
OFF:
42 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.983,0
0,10%
110.470.170
17:55:00
0
-
0,0000
0
-
0,0000
INDI
20,60%
1,10%
-1,13%
27,85%
72,77%
29,92%
Sin Inciden.
10 COMPRA
14.029,1
0,43%
13.894,4
-0,53%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
152,8000
-0,84%
92.195
18:40:05
171
0,85%
154,1000
49
-0,33%
152,3000
ANA
40,57%
2,62%
7,61%
44,80%
-4,03%
214,68%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,3000
-1,17%
14.087.396
154,1000
155,2000
0,71%
54.856.653
8.382.096.578
Acerinox
10,8500
0,09%
445.347
18:40:05
3.000
0,28%
10,8800
154
-0,65%
10,7800
ACX
18,51%
4,95%
3,94%
18,99%
44,57%
41,36%
Sin Inciden.
12 COMPRA
10,8700
0,28%
10,7400
-0,92%
4.832.015
10,8400
10,8500
0,09%
249.335.371
2.705.288.775
ACS
59,1000
0,17%
304.845
19:05:06
200
0,34%
59,3000
200
-0,76%
58,6500
ACS
23,15%
5,17%
1,90%
53,68%
208,82%
250,68%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
18.016.340
59,0000
59,3500
0,59%
271.664.594
16.055.377.505
AENA
22,6450
0,64%
2.789.646
18:40:05
654
1,13%
22,9000
268
-1,08%
22,4000
AENA
14,72%
0,69%
-4,39%
20,53%
86,89%
0,00%
2 RESIS.
nEUTRAL
22,7950
1,31%
22,5450
0,20%
63.171.534
22,5000
22,6800
0,80%
1.500.000.000
33.967.500.000
Amadeus
71,3200
1,62%
760.498
18:40:05
43
0,67%
71,8000
16
-0,73%
70,8000
AMS
5,36%
6,05%
-2,59%
17,39%
39,74%
127,74%
2 RESIS.
10 COMPRA
71,4800
1,85%
70,4000
0,31%
54.238.717
70,1800
70,5200
0,48%
450.499.205
32.129.603.301
ArcelorMittal
26,9100
-0,07%
94.709
18:40:05
125
0,30%
26,9900
500
-0,41%
26,8000
MTS
21,19%
2,67%
0,56%
27,66%
29,99%
7,68%
Sin Inciden.
12 COMPRA
27,0000
0,26%
26,6600
-1,00%
2.548.619
26,9300
26,9900
0,22%
852.809.772
22.949.110.965
Banco Sabadell
2,7030
0,19%
14.555.915
18:40:06
400.962
0,00%
2,7030
2
-0,11%
2,7000
SAB
51,06%
0,63%
-3,64%
64,01%
325,00%
88,69%
Sin Inciden.
2 COMPRA
2,7110
0,48%
2,6680
-1,11%
39.344.638
2,6980
2,7050
0,26%
5.288.229.262
14.294.083.695
Banco Santander
7,0310
-0,09%
19.658.377
18:40:05
3.500
-0,06%
7,0270
800
-0,09%
7,0250
SAN
60,18%
2,48%
-0,06%
68,80%
195,53%
68,98%
Sin Inciden.
12 COMPRA
7,0530
0,23%
6,9180
-1,69%
138.218.049
7,0370
7,0370
0,00%
14.885.325.372
104.658.722.691
Bankinter
11,0450
-0,14%
1.925.755
18:40:05
130
0,50%
11,1000
8.000
-1,31%
10,9000
BKT
46,33%
1,89%
-2,29%
52,97%
124,35%
235,98%
Sin Inciden.
8 COMPRA
11,0800
0,18%
10,9150
-1,31%
21.269.964
11,0600
11,0700
0,09%
898.866.154
9.927.976.671
BBVA
13,0400
0,23%
6.836.128
18:40:05
3.500
0,46%
13,1000
500
-0,23%
13,0100
BBVA
43,40%
2,07%
-1,17%
49,59%
268,20%
157,24%
Sin Inciden.
10 COMPRA
13,1000
0,69%
12,7000
-2,38%
89.143.109
13,0100
13,0800
0,54%
5.763.285.465
75.153.242.464
Caixabank
7,3240
-0,38%
6.497.509
18:40:05
5.775
0,63%
7,3700
971
-0,19%
7,3100
CABK
46,10%
1,02%
-1,79%
59,45%
176,23%
197,47%
Sin Inciden.
8 COMPRA
7,3680
0,22%
7,2320
-1,63%
47.587.756
7,3520
7,3600
0,11%
7.085.565.456
51.894.681.400
Cellnex Telecom
32,9200
0,24%
1.122.663
18:40:06
5.522
0,33%
33,0300
500
-0,67%
32,7000
CLNX
7,90%
-0,66%
-2,28%
8,50%
-10,92%
138,58%
Sin Inciden.
-8 VENTA
33,1300
0,88%
32,7300
-0,33%
36.958.066
32,8400
33,0600
0,67%
706.475.375
23.257.169.345
Acciona Energia
19,6500
-3,11%
646.445
18:40:06
1.119
1,07%
19,8600
97
-0,36%
19,5800
ANE
12,93%
4,59%
4,10%
4,26%
-42,93%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,5900
-3,40%
12.702.644
20,2800
20,2800
0,00%
324.761.830
6.381.569.960
Enagas
14,3050
0,42%
1.525.563
19:05:06
3.209
0,31%
14,3500
1.340
-0,38%
14,2500
ENG
21,43%
-1,45%
0,88%
14,64%
-8,26%
24,63%
Sin Inciden.
8 COMPRA
14,4000
1,09%
14,2750
0,21%
21.823.179
14,2450
14,4000
1,09%
261.990.074
3.747.768.009
Endesa
26,7800
1,06%
1.273.467
18:40:05
18
0,52%
26,9200
350
-0,56%
26,6300
ELE
32,07%
-3,52%
0,04%
57,07%
74,21%
196,00%
2 RESIS.
2 COMPRA
26,9400
1,66%
26,6200
0,45%
34.103.446
26,5000
26,7000
0,75%
1.058.752.117
28.353.381.693
Ferrovial
45,2700
-0,13%
508.846
18:40:06
30
0,29%
45,4000
100
-0,15%
45,2000
FER
12,15%
2,70%
0,94%
27,00%
94,93%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
23.035.458
45,3300
45,5200
0,42%
733.755.372
33.217.105.690
Fluidra
21,2000
-0,28%
320.855
18:40:05
1.000
1,42%
21,5000
1.000
-0,85%
21,0200
FDR
-9,86%
2,12%
-1,85%
11,59%
23,30%
754,39%
3 SOPOR.
-6 VENTA
21,4000
0,66%
21,1600
-0,47%
6.802.126
21,2600
21,2800
0,09%
192.129.070
4.073.136.284
Grifols A
10,3600
0,29%
1.105.654
18:40:05
300
0,10%
10,3700
100
-0,34%
10,3250
GRF
13,25%
2,17%
9,29%
31,68%
-42,61%
-37,62%
1 RESIS.
12 COMPRA
10,4850
1,50%
10,3500
0,19%
11.454.575
10,3300
10,4000
0,68%
426.129.798
4.414.704.707
Iberdrola
16,3000
-0,15%
7.007.605
19:05:06
4.200
0,92%
16,4500
656
-0,31%
16,2500
IBE
24,65%
-2,13%
1,31%
40,78%
88,23%
289,59%
Sin Inciden.
4 COMPRA
16,4700
0,89%
16,2550
-0,43%
114.223.962
16,3250
16,4300
0,64%
6.440.561.000
104.981.144.300
Inditex
44,1200
0,11%
1.832.148
18:40:06
635
0,41%
44,3000
186
-0,27%
44,0000
ITX
-9,56%
-0,32%
-7,42%
-1,61%
127,64%
96,84%
Sin Inciden.
-8 VENTA
44,3900
0,73%
43,8300
-0,54%
80.834.370
44,0700
44,3000
0,52%
3.116.652.000
137.506.686.240
Indra
36,7000
4,62%
1.286.928
18:40:05
783
0,54%
36,9000
54
-0,54%
36,5000
IDR
114,87%
11,09%
1,71%
93,42%
325,02%
320,46%
2 RESIS.
12 COMPRA
36,8600
5,07%
35,3600
0,80%
47.230.258
35,0800
35,7600
1,94%
176.654.402
6.483.216.553
Inmob Colonial
5,9800
1,27%
1.668.765
18:40:05
2.598
2,01%
6,1000
1.000
0,00%
5,9800
COL
21,45%
1,35%
3,05%
16,33%
12,21%
15,46%
2 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
9.979.215
5,9050
5,9150
0,17%
627.344.687
3.751.521.228
IAG
3,9750
0,18%
12.267.083
18:40:05
1.200
0,33%
3,9880
1.000
-0,08%
3,9720
IAG
9,53%
10,42%
2,86%
110,96%
222,62%
12,75%
Sin Inciden.
12 COMPRA
3,9980
0,76%
3,9200
-1,21%
48.761.655
3,9680
3,9860
0,45%
4.971.476.010
19.761.617.140
Labor Farmac Rovi
54,7000
-0,36%
63.082
18:40:06
36
1,37%
55,4500
286
-1,28%
54,0000
ROVI
-13,11%
1,39%
0,55%
-36,64%
-0,41%
337,30%
1 SOPOR.
4 COMPRA
55,1500
0,46%
54,6500
-0,46%
3.450.585
54,9000
55,1500
0,46%
51.235.762
2.802.596.181
Logista
27,8000
-0,07%
134.871
18:40:05
150
0,14%
27,8400
195
-0,22%
27,7400
LOG
0,40%
-0,64%
-2,25%
13,28%
82,73%
184,61%
Sin Inciden.
-6 VENTA
27,9800
0,58%
27,7800
-0,14%
3.749.414
27,8200
27,9800
0,58%
132.750.000
3.690.450.000
Mapfre
3,4660
0,64%
2.154.061
18:40:06
31
0,12%
3,4700
2.000
-1,04%
3,4300
MAP
45,65%
5,22%
4,02%
69,91%
151,94%
114,05%
2 RESIS.
12 COMPRA
3,4700
0,75%
3,4240
-0,58%
7.465.975
3,4440
3,4440
0,00%
3.079.553.273
10.673.731.644
Merlin Prop
11,1600
0,72%
1.550.063
18:40:06
7.197
1,25%
11,3000
2.229
-3,23%
10,8000
MRL
12,25%
1,55%
2,11%
11,34%
47,49%
56,31%
2 RESIS.
12 COMPRA
11,2900
1,90%
11,1300
0,45%
17.298.703
11,0800
11,1600
0,72%
563.724.899
6.291.169.873
Naturgy
26,9600
0,52%
283.686
18:40:05
48
1,19%
27,2800
1.186
-0,52%
26,8200
NTGY
18,12%
-1,53%
3,77%
40,22%
12,58%
128,43%
Sin Inciden.
12 COMPRA
27,1400
1,19%
26,8800
0,22%
7.648.175
26,8200
27,1400
1,19%
969.613.801
26.140.788.075
Puig Brands
16,7800
0,60%
418.607
18:40:06
554
0,89%
16,9300
180
-0,36%
16,7200
PUIG
-5,92%
1,76%
0,90%
-35,79%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,9400
1,56%
16,6800
0,00%
7.024.225
16,6800
16,8400
0,96%
174.819.678
2.933.474.197
Red Electrica
18,1100
-0,44%
856.879
18:40:06
500
2,15%
18,5000
1.600
-0,06%
18,1000
REE
11,09%
-2,10%
-0,27%
12,56%
15,40%
72,28%
Sin Inciden.
nEUTRAL
18,4000
1,15%
18,1100
-0,44%
15.518.079
18,1900
18,2800
0,49%
541.080.000
9.798.958.800
REPSOL
12,4700
-0,64%
3.545.116
19:05:06
500
0,24%
12,5000
241
-0,40%
12,4200
REP
11,05%
-3,15%
4,89%
-9,10%
5,72%
44,09%
1 SOPOR.
4 COMPRA
12,6100
0,48%
12,4100
-1,12%
44.207.597
12,5500
12,6100
0,48%
1.157.396.053
14.432.728.781
Sacyr
3,4740
0,12%
1.625.750
18:40:05
1.382
0,75%
3,5000
15
-1,55%
3,4200
SCYR
12,00%
1,05%
-2,69%
10,73%
66,33%
43,35%
Sin Inciden.
4 COMPRA
3,4880
0,52%
3,4400
-0,86%
5.647.856
3,4700
3,4560
-0,40%
796.857.798
2.768.283.990
Solaria Energia
9,8660
-0,34%
1.290.446
18:40:05
1.250
0,34%
9,9000
342
-2,19%
9,6500
SLR
26,24%
-0,06%
29,35%
-14,99%
-51,43%
951,98%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7000
-2,02%
12.731.540
9,9000
9,9680
0,69%
124.950.876
1.232.765.343
Telefonica
4,4510
-0,76%
8.844.723
18:40:05
1.000
1,08%
4,4990
21.795
-0,36%
4,4350
TEF
16,76%
-2,04%
-2,29%
20,47%
15,02%
-34,70%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4340
-1,14%
39.367.862
4,4850
4,4950
0,22%
5.670.161.554
25.237.889.077
UNICAJA
2,0000
0,96%
4.994.185
18:40:05
9.000
0,50%
2,0100
3.000
-1,50%
1,9700
UNI
64,33%
6,76%
3,56%
72,59%
158,41%
0,00%
2 RESIS.
12 COMPRA
2,0080
1,36%
1,9580
-1,16%
9.988.370
1,9810
1,9860
0,25%
2.571.434.468
5.142.868.936
