Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.309,2
0,98%
40.854.842
13:02:35
0
-
0,0000
0
-
0,0000
INDI
14,78%
3,05%
-1,28%
21,20%
55,25%
15,70%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,7000
0,98%
22.408
13:02:11
1.253
0,08%
123,8000
430
-0,08%
123,6000
ANA
13,80%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
123,9000
1,14%
122,0000
-0,41%
2.771.870
122,5000
122,0000
-0,41%
54.856.653
6.785.767.976
Acerinox
10,0800
0,10%
199.672
13:02:37
6.928
0,00%
10,0800
2.342
-0,10%
10,0700
ACX
10,10%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.012.694
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
ACS
53,7000
1,32%
57.593
13:02:36
558
0,09%
53,7500
447
0,00%
53,7000
ACS
11,90%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.092.744
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
216,0000
0,28%
43.154
13:02:36
505
0,09%
216,2000
739
0,00%
216,0000
AENA
9,42%
-0,83%
-1,19%
29,39%
53,49%
199,94%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.321.264
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,0400
0,95%
97.816
13:02:37
203
0,03%
70,0600
534
-0,03%
70,0200
AMS
3,47%
2,91%
-6,42%
20,71%
21,97%
92,55%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.851.033
69,3800
69,8400
0,66%
450.499.205
31.552.964.318
ArcelorMittal
25,6300
0,35%
69.158
13:02:31
1.265
0,16%
25,6700
1.207
0,04%
25,6400
MTS
14,57%
7,51%
-13,12%
10,70%
-1,86%
-4,67%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6200
0,31%
1.772.520
25,5400
25,9300
1,53%
852.809.772
21.857.514.456
Banco Sabadell
2,5910
0,90%
4.267.068
13:02:36
2.516
0,15%
2,5950
9.345
0,08%
2,5930
SAB
44,80%
4,72%
-2,99%
73,13%
308,79%
67,79%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.055.973
2,5680
2,5940
1,01%
5.387.690.082
13.959.505.002
Banco Santander
6,3520
1,57%
8.720.238
13:02:38
2.212
-0,02%
6,3510
952
-0,05%
6,3490
SAN
42,28%
6,82%
-4,11%
39,45%
135,28%
41,11%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
55.390.952
6,2540
6,3060
0,83%
15.152.492.322
96.248.631.229
Bankinter
10,2350
0,69%
315.023
13:02:38
2.837
0,05%
10,2400
1.454
-0,05%
10,2300
BKT
35,60%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.224.260
10,1650
10,2500
0,84%
898.866.154
9.199.895.086
BBVA
12,3600
0,90%
1.727.493
13:02:38
3.617
0,00%
12,3600
646
-0,04%
12,3550
BBVA
35,92%
4,17%
-4,41%
26,09%
213,82%
128,47%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.351.813
12,2500
12,3700
0,98%
5.763.285.465
71.234.208.347
Caixabank
6,7420
1,11%
2.299.931
13:02:38
4.099
0,03%
6,7440
5.274
-0,03%
6,7400
CABK
34,49%
4,89%
-5,97%
44,22%
178,20%
159,69%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.506.135
6,6680
6,7440
1,14%
7.174.937.846
48.373.430.958
Cellnex Telecom
34,9300
-0,51%
319.037
13:02:36
717
0,09%
34,9600
310
0,03%
34,9400
CLNX
14,49%
0,00%
7,67%
12,16%
-23,03%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
11.143.962
35,1100
34,8400
-0,77%
706.475.375
24.677.184.849
Acciona Energia
15,9600
0,38%
120.662
13:02:31
1.340
0,19%
15,9900
1.101
0,00%
15,9600
ANE
-10,34%
0,82%
-9,46%
-12,69%
-51,62%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.925.766
15,9000
15,9000
0,00%
324.761.830
5.183.198.807
Enagas
13,3750
0,49%
282.762
13:02:37
1.005
0,04%
13,3800
2.239
0,00%
13,3750
ENG
13,54%
-0,37%
3,36%
8,63%
-11,83%
1,32%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.781.942
13,3100
13,3600
0,38%
261.990.074
3.504.117.240
Endesa
25,6700
0,55%
152.455
13:02:37
288
0,04%
25,6800
347
0,00%
25,6700
ELE
26,59%
1,18%
9,32%
59,51%
57,16%
159,41%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.913.520
25,5300
25,5700
0,16%
1.058.752.117
27.178.166.843
Ferrovial
42,0600
2,34%
293.059
13:02:37
129
0,05%
42,0800
357
0,00%
42,0600
FER
3,60%
5,59%
1,91%
26,46%
79,51%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.326.062
41,1000
42,4500
3,28%
729.559.951
30.685.291.539
Fluidra
20,2000
-0,10%
130.841
13:02:35
1.430
0,10%
20,2200
1.879
-0,10%
20,1800
FDR
-14,12%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.642.988
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Grifols A
8,5200
0,85%
384.703
13:02:36
330
0,05%
8,5240
1.310
-0,05%
8,5160
GRF
-6,86%
5,63%
-6,56%
5,39%
-49,87%
-54,10%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.277.670
8,4480
8,4900
0,50%
426.129.798
3.630.625.879
Iberdrola
15,3750
0,26%
1.369.621
13:02:38
4.667
0,03%
15,3800
3.217
-0,03%
15,3700
IBE
17,58%
-0,52%
6,69%
40,56%
66,20%
264,51%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
21.057.923
15,3350
15,4150
0,52%
6.440.561.000
99.023.625.375
Inditex
48,9400
1,62%
400.067
13:02:36
1.224
0,02%
48,9500
51
0,00%
48,9400
ITX
-1,41%
4,22%
5,23%
12,81%
163,77%
114,96%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
19.579.279
48,1600
48,6500
1,02%
3.116.652.000
152.528.948.880
Indra
26,5800
-3,63%
931.208
13:02:38
1.855
0,08%
26,6000
1.766
-0,08%
26,5600
IDR
55,62%
-3,56%
-2,50%
48,69%
203,76%
153,48%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
24.751.509
27,5800
27,2600
-1,16%
176.654.402
4.695.474.005
Inmob Colonial
5,7000
0,53%
236.371
13:02:37
3.968
0,00%
5,7000
2.772
-0,09%
5,6950
COL
10,14%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.347.315
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1120
1,50%
3.560.201
13:02:36
7.613
0,03%
3,1130
6.284
-0,06%
3,1100
IAG
-14,25%
6,88%
-12,65%
53,50%
79,47%
-23,35%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.079.346
3,0660
3,0990
1,08%
4.971.476.010
15.471.233.343
Labor Farmac Rovi
51,0500
-0,10%
24.981
13:02:06
1.365
0,10%
51,1000
1.303
-0,10%
51,0000
ROVI
-18,90%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.275.280
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8400
0,40%
79.939
13:02:24
1.295
0,07%
29,8600
1.450
-0,07%
29,8200
LOG
7,77%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.385.380
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1260
6,69%
5.594.809
13:02:37
4.380
0,06%
3,1280
5.969
-0,06%
3,1240
MAP
27,80%
7,76%
8,66%
46,85%
108,87%
77,00%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
17.489.373
2,9300
2,9820
1,77%
3.079.553.273
9.626.683.531
Merlin Prop
9,7550
0,31%
116.968
13:02:37
2.436
0,15%
9,7700
3.208
0,05%
9,7600
MRL
-3,99%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.141.023
9,7250
9,8000
0,77%
563.724.899
5.499.136.390
Naturgy
25,9600
0,23%
86.247
13:02:33
1.836
0,08%
25,9800
1.440
-0,08%
25,9400
NTGY
13,74%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.238.972
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,2000
0,56%
132.322
13:02:34
487
0,06%
16,2100
670
-0,12%
16,1800
PUIG
-9,17%
9,01%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.143.616
16,1100
16,1600
0,31%
174.819.678
2.832.078.784
Red Electrica
19,0500
0,05%
137.701
13:02:36
1.598
0,05%
19,0600
3.197
-0,05%
19,0400
REE
16,85%
-0,63%
6,71%
29,02%
21,58%
65,65%
Sin Inciden.
10 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.623.204
19,0400
19,0600
0,11%
541.080.000
10.307.574.000
REPSOL
10,5950
0,38%
1.107.398
13:02:30
641
0,05%
10,6000
3.683
0,00%
10,5950
REP
-5,65%
2,95%
-12,51%
-23,69%
0,73%
6,27%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.732.882
10,5550
10,6650
1,04%
1.157.396.053
12.262.611.182
Sacyr
3,1920
1,66%
772.032
13:02:29
11.322
0,13%
3,1960
1.580
0,00%
3,1920
SCYR
2,90%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.464.326
3,1400
3,1700
0,96%
796.857.798
2.543.570.091
Solaria Energia
6,8460
0,44%
322.961
13:02:31
195
0,12%
6,8540
2.003
0,00%
6,8460
SLR
-12,40%
4,96%
-5,60%
-27,81%
-67,33%
565,83%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.210.991
6,8160
6,8500
0,50%
124.950.876
855.413.697
Telefonica
4,4180
1,35%
2.311.019
13:02:38
9.015
0,00%
4,4180
11.311
-0,07%
4,4150
TEF
12,22%
2,03%
3,20%
14,42%
15,19%
-39,77%
3 RESIS.
12 COMPRA
4,4180
1,35%
4,3430
-0,37%
10.210.082
4,3590
4,3540
-0,11%
5.670.161.554
25.050.773.746
UNICAJA
1,6650
0,36%
4.141.316
13:02:38
6.851
0,00%
1,6650
268
-0,06%
1,6640
UNI
36,80%
5,56%
-1,42%
54,58%
114,87%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
6.895.291
1,6590
1,6680
0,54%
2.571.434.468
4.281.438.389
MODO PRO
