Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.231,6
-1,15%
45.824.292
12:45:15
0
-
0,0000
0
-
0,0000
INDI
22,74%
-0,17%
1,61%
30,94%
75,79%
27,12%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.231,0
-1,15%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
165,6000
-1,55%
15.110
12:45:09
344
0,12%
165,8000
154
0,00%
165,6000
ANA
57,52%
-3,89%
11,11%
43,64%
-5,76%
215,11%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
165,6000
-1,55%
2.502.216
168,2000
167,0000
-0,71%
54.856.653
9.084.261.737
Acerinox
10,0800
-0,49%
145.683
12:44:41
2.918
0,00%
10,0800
867
-0,10%
10,0700
ACX
13,25%
-0,79%
-0,21%
12,19%
31,52%
51,15%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.468.485
10,1300
10,0600
-0,69%
249.335.371
2.513.300.540
ACS
59,7000
-1,16%
50.143
12:45:18
1.264
0,08%
59,7500
975
-0,08%
59,6500
ACS
27,78%
-1,49%
4,66%
54,84%
204,69%
235,62%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.993.537
60,4000
60,2000
-0,33%
271.664.594
16.218.376.262
AENA
23,5750
-0,08%
136.522
12:45:19
464
0,02%
23,5800
285
-0,02%
23,5700
AENA
19,43%
0,11%
3,54%
38,07%
95,15%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
3.218.506
23,5950
23,5000
-0,40%
1.500.000.000
35.362.500.000
Amadeus
69,4800
-1,33%
84.735
12:45:18
18
0,00%
69,4800
913
-0,06%
69,4400
AMS
2,64%
-3,48%
-3,07%
19,40%
26,71%
97,19%
1 SOPOR.
-10 VENTA
70,4800
0,09%
69,4600
-1,36%
5.887.388
70,4200
70,0200
-0,57%
450.499.205
31.300.684.763
ArcelorMittal
27,0100
-1,78%
42.052
12:44:44
242
0,11%
27,0400
601
0,00%
27,0100
MTS
21,64%
-5,56%
2,62%
37,50%
19,25%
14,73%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,0100
-1,78%
1.135.825
27,5000
27,4500
-0,18%
852.809.772
23.034.391.942
Banco Sabadell
3,1740
-2,07%
4.557.835
12:45:20
1.576
-0,03%
3,1730
7.719
-0,06%
3,1720
SAB
77,38%
7,24%
17,28%
87,89%
509,77%
130,93%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1670
-2,28%
14.466.568
3,2410
3,2080
-1,02%
5.288.229.262
16.784.839.678
Banco Santander
7,3610
-2,32%
13.150.710
12:45:19
1.091
0,01%
7,3620
67.751
-0,01%
7,3600
SAN
67,70%
-3,29%
5,43%
79,42%
246,89%
76,01%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,3550
-2,40%
96.802.376
7,5360
7,4090
-1,69%
14.885.325.372
109.570.880.063
Bankinter
12,4100
-0,72%
188.726
12:45:19
2.022
-0,04%
12,4050
2.989
-0,12%
12,3950
BKT
66,68%
1,89%
12,08%
73,34%
209,49%
258,85%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
2.342.090
12,5000
12,4450
-0,44%
898.866.154
11.154.928.971
BBVA
14,4950
-0,99%
2.261.624
12:45:20
4.175
0,03%
14,5000
5.094
-0,03%
14,4900
BBVA
59,40%
11,09%
12,65%
68,42%
304,97%
169,81%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
32.782.240
14,6400
14,5850
-0,38%
5.763.285.465
83.538.822.815
Caixabank
8,2000
-0,61%
1.222.945
12:45:19
3.136
-0,02%
8,1980
798
-0,07%
8,1940
CABK
63,58%
4,12%
11,38%
69,11%
252,04%
238,79%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1700
-0,97%
10.028.149
8,2500
8,1800
-0,85%
7.085.565.456
58.101.636.739
Cellnex Telecom
30,6900
-1,00%
384.930
12:45:18
398
-0,03%
30,6800
491
-0,13%
30,6500
CLNX
0,59%
-4,95%
-10,35%
-8,94%
-29,83%
122,53%
2 SOPOR.
-12 VENTA
31,4600
1,48%
30,5700
-1,39%
11.813.502
31,0000
31,2900
0,94%
706.475.375
21.681.729.259
Acciona Energia
23,2600
-1,36%
111.290
12:45:19
56
0,00%
23,2600
674
-0,09%
23,2400
ANE
33,67%
-4,52%
16,30%
20,53%
-41,85%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,2600
-1,36%
2.588.605
23,5800
23,3800
-0,85%
324.761.830
7.553.960.166
Enagas
13,1350
0,15%
140.564
12:45:18
1.968
0,04%
13,1400
11
0,00%
13,1350
ENG
16,39%
-0,72%
-3,67%
2,25%
-5,75%
10,44%
1 RESIS.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.846.308
13,1150
13,0800
-0,27%
261.990.074
3.441.239.622
Endesa
25,3000
-0,20%
157.750
12:45:19
366
0,04%
25,3100
1.629
0,00%
25,3000
ELE
28,64%
-0,94%
-6,54%
48,68%
69,47%
151,80%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
3.991.075
25,3500
25,1800
-0,67%
1.058.752.117
26.786.428.560
Ferrovial
44,5200
-0,85%
58.276
12:45:12
112
0,00%
44,5200
58
-0,02%
44,5100
FER
10,29%
-1,96%
-1,51%
25,39%
76,99%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
2.594.448
44,9000
44,6000
-0,67%
733.755.372
32.666.789.161
Fluidra
22,1800
1,00%
116.935
12:45:10
2.328
0,09%
22,2000
1.399
-0,09%
22,1600
FDR
-4,37%
-4,08%
3,95%
1,43%
37,52%
684,56%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.593.618
21,9600
22,1200
0,73%
192.129.070
4.261.422.773
Grifols A
12,8450
-2,10%
1.108.638
12:45:05
21
0,00%
12,8450
263
-0,04%
12,8400
GRF
40,41%
4,31%
23,28%
42,16%
-4,61%
-30,42%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
14.240.455
13,1200
13,0000
-0,91%
426.129.798
5.473.637.255
Iberdrola
15,2500
-0,68%
1.653.290
12:45:10
2.093
0,00%
15,2500
4.752
-0,03%
15,2450
IBE
19,58%
-0,75%
-4,69%
30,67%
66,83%
244,82%
1 SOPOR.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
25.212.673
15,3550
15,3300
-0,16%
6.240.000.000
95.160.000.000
Inditex
41,5300
-0,91%
517.615
12:45:19
414
0,00%
41,5300
179
-0,02%
41,5200
ITX
-14,86%
-4,26%
-6,38%
-4,44%
93,60%
73,08%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,4800
-1,03%
21.496.551
41,9100
42,0000
0,21%
3.116.652.000
129.434.557.560
Indra
35,6200
-1,98%
240.444
12:45:18
143
0,06%
35,6400
849
0,00%
35,6200
IDR
109,97%
-3,41%
-0,16%
97,49%
325,08%
269,87%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,5600
-2,15%
8.564.615
36,3400
36,2000
-0,39%
176.654.402
6.292.429.799
Inmob Colonial
5,7100
-1,97%
465.434
12:45:15
9.048
0,09%
5,7150
2.899
0,00%
5,7100
COL
15,97%
-2,47%
-5,62%
11,34%
2,42%
2,33%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
2.657.628
5,8250
5,7900
-0,60%
627.344.687
3.582.138.163
IAG
4,3310
-1,66%
12.506.404
12:45:18
1.382
0,02%
4,3320
2.544
-0,05%
4,3290
IAG
21,21%
0,86%
8,03%
134,67%
217,72%
14,34%
2 SOPOR.
6 COMPRA
4,5400
3,09%
4,2780
-2,86%
54.165.236
4,4040
4,4410
0,84%
4.971.476.010
21.531.462.599
Labor Farmac Rovi
53,5000
-1,29%
31.942
12:45:02
370
0,00%
53,5000
141
-0,09%
53,4500
ROVI
-13,56%
-3,78%
-1,70%
-36,23%
13,07%
335,58%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.708.897
54,2000
53,8000
-0,74%
51.235.762
2.741.113.267
Logista
27,6800
-0,29%
40.905
12:45:14
1.180
0,00%
27,6800
1.071
-0,07%
27,6600
LOG
-0,03%
0,73%
-0,86%
9,80%
69,84%
180,85%
Sin Inciden.
nEUTRAL
27,7600
0,00%
27,6000
-0,58%
1.132.250
27,7600
27,6800
-0,29%
132.750.000
3.674.520.000
Mapfre
3,5140
-1,62%
561.595
12:45:20
4.909
0,00%
3,5140
3.368
-0,06%
3,5120
MAP
47,67%
2,45%
0,75%
68,80%
173,57%
128,31%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,4980
-2,07%
1.973.445
3,5720
3,5180
-1,51%
3.079.553.273
10.821.550.201
Merlin Prop
12,0800
-0,82%
148.789
12:45:18
3.628
0,08%
12,0900
2.429
-0,08%
12,0700
MRL
21,50%
3,16%
7,09%
20,48%
43,74%
64,33%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.797.371
12,1800
12,0100
-1,40%
563.724.899
6.809.796.780
Naturgy
27,3200
-0,58%
85.328
12:45:06
480
0,07%
27,3400
688
0,00%
27,3200
NTGY
22,36%
1,49%
2,53%
32,58%
13,60%
136,65%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.331.161
27,4800
27,3600
-0,44%
969.613.801
26.489.849.043
Puig Brands
16,1000
-1,53%
165.740
12:45:19
1.084
0,06%
16,1100
2.426
-0,06%
16,0900
PUIG
-9,73%
-1,35%
-6,13%
-35,27%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
2.668.414
16,3500
16,2600
-0,55%
174.819.678
2.814.596.816
Red Electrica
16,5800
-2,18%
344.320
12:45:20
1.293
0,00%
16,5800
2.307
-0,06%
16,5700
REE
5,16%
-3,99%
-6,10%
6,00%
2,51%
56,08%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5700
-2,24%
5.708.826
16,9500
16,6800
-1,59%
541.080.000
8.971.106.400
REPSOL
13,1800
-0,75%
602.186
12:45:19
3.718
0,04%
13,1850
526
0,00%
13,1800
REP
22,12%
-2,98%
9,58%
8,98%
34,94%
63,58%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1750
-0,79%
7.936.811
13,2800
13,2650
-0,11%
1.157.396.053
15.254.479.979
Sacyr
3,5140
-2,12%
1.027.667
12:43:53
12.697
0,06%
3,5160
2.697
-0,06%
3,5120
SCYR
14,77%
-2,88%
0,11%
19,06%
79,66%
58,55%
2 SOPOR.
-4 VENTA
3,5960
0,17%
3,5060
-2,34%
3.611.222
3,5900
3,5940
0,11%
796.857.798
2.800.158.302
Solaria Energia
11,2850
0,13%
513.312
12:45:17
4.068
0,09%
11,2950
2.621
-0,04%
11,2800
SLR
44,40%
3,29%
13,18%
1,25%
-45,33%
1.108,56%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
5.792.726
11,2700
11,2650
-0,04%
124.950.876
1.410.070.636
Telefonica
4,4940
-0,66%
1.216.095
12:45:19
1.300
0,02%
4,4950
550
0,00%
4,4940
TEF
17,88%
-2,87%
-1,14%
15,99%
32,95%
-39,75%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
5.465.131
4,5240
4,5040
-0,44%
5.670.161.554
25.481.706.024
UNICAJA
2,2380
-2,95%
1.760.609
12:45:13
11.850
0,09%
2,2400
19.500
0,00%
2,2380
UNI
83,88%
8,20%
13,22%
104,13%
217,31%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2380
-2,95%
3.940.243
2,3060
2,3020
-0,17%
2.571.434.468
5.754.870.339
MODO PRO
