Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.423,5
0,51%
42.480.834
14:04:10
0
-
0,0000
0
-
0,0000
INDI
15,77%
3,89%
0,83%
20,31%
57,66%
15,61%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,0000
1,45%
41.322
14:03:48
287
0,00%
126,0000
42
-0,08%
125,9000
ANA
15,92%
8,35%
2,36%
20,41%
-27,67%
153,61%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.206.572
124,2000
125,0000
0,64%
54.856.653
6.911.938.278
Acerinox
10,2000
0,49%
242.139
14:04:13
3.201
0,00%
10,2000
2.513
-0,10%
10,1900
ACX
11,41%
4,89%
-7,70%
7,19%
26,53%
27,35%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.469.818
10,1500
10,2300
0,79%
249.335.371
2.543.220.784
ACS
54,5000
1,40%
46.378
14:03:25
806
0,00%
54,5000
137
-0,09%
54,4500
ACS
13,57%
5,93%
-0,18%
51,18%
165,50%
191,62%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.527.601
53,7500
54,0000
0,47%
271.664.594
14.805.720.373
AENA
215,2000
-0,37%
27.229
14:04:02
407
0,09%
215,4000
296
-0,09%
215,0000
AENA
9,02%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
5.859.681
216,0000
217,2000
0,56%
150.000.000
32.280.000.000
Amadeus
70,0800
0,11%
104.103
14:04:14
102
0,00%
70,0800
907
-0,03%
70,0600
AMS
3,53%
2,67%
-2,57%
19,54%
21,86%
90,96%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
7.295.538
70,0000
70,1000
0,14%
450.499.205
31.570.984.286
ArcelorMittal
26,3100
1,47%
45.534
14:04:00
554
0,04%
26,3200
109
-0,04%
26,3000
MTS
17,61%
10,23%
-2,01%
12,45%
-2,04%
-6,87%
1 RESIS.
10 COMPRA
26,3200
1,50%
26,0800
0,58%
1.198.000
25,9300
26,0800
0,58%
852.809.772
22.437.425.101
Banco Sabadell
2,6660
1,83%
5.562.440
14:04:10
17.120
0,04%
2,6670
2.500
-0,04%
2,6650
SAB
48,99%
7,55%
2,98%
72,17%
341,81%
72,96%
3 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
14.829.465
2,6180
2,6450
1,03%
5.387.690.082
14.363.581.759
Banco Santander
6,4890
1,14%
8.978.581
14:04:10
2.299
0,00%
6,4890
2.334
-0,03%
6,4870
SAN
45,35%
9,26%
2,75%
39,62%
162,19%
40,35%
1 RESIS.
12 COMPRA
6,4990
1,29%
6,4080
-0,12%
58.262.012
6,4160
6,4300
0,22%
15.152.492.322
98.324.522.677
Bankinter
10,3550
0,98%
356.869
14:04:14
3.459
0,05%
10,3600
672
-0,05%
10,3500
BKT
37,19%
6,15%
1,02%
50,94%
128,59%
209,92%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.695.378
10,2550
10,3400
0,83%
898.866.154
9.307.759.025
BBVA
12,5900
1,08%
1.858.586
14:04:11
3.296
0,00%
12,5900
2.594
-0,08%
12,5800
BBVA
38,45%
6,03%
2,76%
22,72%
223,60%
130,55%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
23.399.598
12,4550
12,5000
0,36%
5.763.285.465
72.559.764.004
Caixabank
6,8840
1,27%
2.266.028
14:04:11
6.814
0,00%
6,8840
1.615
-0,06%
6,8800
CABK
37,33%
6,94%
-1,02%
44,23%
189,28%
160,28%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
15.599.337
6,7980
6,8300
0,47%
7.174.937.846
49.392.272.132
Cellnex Telecom
34,7800
0,38%
291.427
14:04:10
922
0,06%
34,8000
1.277
0,00%
34,7800
CLNX
14,00%
-0,46%
4,82%
10,83%
-21,26%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
10.135.831
34,6500
34,9000
0,72%
706.475.375
24.571.213.543
Acciona Energia
16,5000
1,85%
94.502
14:03:36
1.306
0,00%
16,5000
221
-0,12%
16,4800
ANE
-7,30%
3,97%
-5,77%
-12,35%
-50,70%
0,00%
2 RESIS.
nEUTRAL
16,5000
1,85%
16,2200
0,12%
1.559.283
16,2000
16,2400
0,25%
324.761.830
5.358.570.195
Enagas
13,3800
0,34%
209.797
14:04:05
950
0,04%
13,3850
1.343
-0,04%
13,3750
ENG
13,58%
-0,45%
0,56%
8,07%
-13,96%
0,99%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.807.084
13,3350
13,4000
0,49%
261.990.074
3.505.427.190
Endesa
25,8700
0,94%
274.899
14:04:13
2.767
0,04%
25,8800
1.457
-0,04%
25,8600
ELE
27,58%
1,97%
5,03%
59,62%
56,59%
166,70%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
7.111.637
25,6300
25,7600
0,51%
1.058.752.117
27.389.917.267
Ferrovial
42,2700
0,17%
139.019
14:04:00
370
-0,02%
42,2600
132
-0,05%
42,2500
FER
4,11%
5,89%
1,12%
26,82%
75,61%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
5.876.333
42,2000
42,4200
0,52%
729.559.951
30.838.499.129
Fluidra
20,2600
0,30%
110.874
14:04:04
2.283
0,20%
20,3000
2.824
0,00%
20,2600
FDR
-13,86%
3,15%
-10,42%
4,39%
-9,12%
709,10%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.246.307
20,2000
20,2800
0,40%
192.129.070
3.892.534.958
Grifols A
8,5400
0,31%
456.449
14:04:00
90
0,05%
8,5440
2.177
-0,05%
8,5360
GRF
-6,65%
5,65%
-0,63%
1,65%
-48,51%
-52,30%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5120
-0,02%
3.898.074
8,5140
8,5900
0,89%
426.129.798
3.639.148.475
Iberdrola
15,4650
0,06%
1.590.413
14:04:06
2.716
0,06%
15,4750
2.324
0,00%
15,4650
IBE
18,27%
-0,03%
2,93%
39,42%
59,33%
265,27%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
24.595.737
15,4550
15,4950
0,26%
6.440.561.000
99.603.275.865
Inditex
48,7000
0,00%
442.390
14:04:11
418
0,00%
48,7000
40
-0,02%
48,6900
ITX
-1,89%
3,86%
5,32%
10,83%
164,29%
112,50%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
21.544.393
48,7000
49,0600
0,74%
3.116.652.000
151.780.952.400
Indra
27,0800
0,52%
406.224
14:04:11
2.984
0,00%
27,0800
2.393
-0,15%
27,0400
IDR
58,55%
-1,53%
1,95%
50,99%
209,99%
152,30%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
11.000.546
26,9400
27,0400
0,37%
176.654.402
4.783.801.206
Inmob Colonial
5,6650
-0,35%
200.346
14:04:06
465
0,00%
5,6650
9.422
-0,09%
5,6600
COL
9,47%
0,98%
3,19%
6,65%
-24,29%
8,72%
Sin Inciden.
10 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.134.960
5,6850
5,7250
0,70%
627.344.687
3.553.907.652
IAG
3,0920
-0,39%
5.318.623
14:04:14
1.771
0,00%
3,0920
8.991
-0,06%
3,0900
IAG
-14,80%
6,16%
-7,55%
52,24%
81,95%
-23,87%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
16.445.182
3,1040
3,1190
0,48%
4.971.476.010
15.371.803.823
Labor Farmac Rovi
51,0500
-0,20%
33.229
14:02:15
579
0,10%
51,1000
948
-0,10%
51,0000
ROVI
-18,90%
4,10%
-2,39%
-39,15%
-16,18%
264,79%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.696.340
51,1500
51,4500
0,59%
51.235.762
2.615.585.650
Logista
29,8800
0,00%
79.331
14:04:10
2.337
0,07%
29,9000
1.360
-0,07%
29,8600
LOG
7,91%
0,07%
2,26%
26,18%
108,79%
184,70%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.370.410
29,8800
29,9800
0,33%
132.750.000
3.966.570.000
Mapfre
3,1500
-0,51%
1.440.742
14:03:56
4.448
0,00%
3,1500
4.544
-0,06%
3,1480
MAP
28,78%
8,10%
10,07%
47,06%
124,78%
76,99%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.538.337
3,1660
3,1480
-0,57%
3.079.553.273
9.700.592.810
Merlin Prop
9,8100
0,31%
158.408
14:04:14
613
0,00%
9,8100
689
-0,05%
9,8050
MRL
-3,44%
1,71%
-1,85%
-4,75%
11,19%
19,58%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,7900
0,10%
1.553.982
9,7800
9,8650
0,87%
563.724.899
5.530.141.259
Naturgy
26,0400
0,39%
170.529
14:03:16
1.129
0,08%
26,0600
775
0,00%
26,0400
NTGY
14,09%
2,44%
3,39%
16,62%
0,86%
99,23%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.440.575
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,4000
0,74%
264.226
14:04:14
97
0,12%
16,4200
154
0,06%
16,4100
PUIG
-8,05%
10,49%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.333.306
16,2800
16,3700
0,55%
174.819.678
2.867.042.719
Red Electrica
19,0700
-0,37%
447.356
14:03:49
1.077
0,00%
19,0700
314
-0,05%
19,0600
REE
16,97%
-0,63%
2,86%
29,60%
17,56%
65,94%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
8.531.079
19,1400
19,2000
0,31%
541.080.000
10.318.395.600
REPSOL
10,7000
-0,19%
1.062.489
14:04:09
4.976
0,05%
10,7050
16.337
0,00%
10,7000
REP
-4,71%
3,63%
-14,09%
-21,70%
-6,23%
5,33%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7000
-0,19%
11.368.632
10,7200
10,8400
1,12%
1.157.396.053
12.384.137.767
Sacyr
3,2440
0,50%
724.742
14:04:12
10.212
0,06%
3,2460
3.209
-0,06%
3,2420
SCYR
4,58%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.351.063
3,2280
3,2400
0,37%
796.857.798
2.585.006.697
Solaria Energia
6,8900
-0,86%
365.991
14:04:05
750
0,03%
6,8920
461
-0,06%
6,8860
SLR
-11,84%
5,51%
-3,31%
-27,92%
-68,01%
547,32%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8860
-0,92%
2.521.678
6,9500
6,9600
0,14%
124.950.876
860.911.536
Telefonica
4,4170
0,50%
1.962.682
14:04:08
8.748
0,07%
4,4200
3.016
0,02%
4,4180
TEF
12,19%
2,17%
2,34%
12,62%
17,68%
-39,68%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
8.669.166
4,3950
4,4200
0,57%
5.670.161.554
25.045.103.584
UNICAJA
1,7020
1,43%
6.508.331
14:04:00
8.008
0,06%
1,7030
5.795
-0,06%
1,7010
UNI
39,84%
7,84%
4,24%
56,21%
140,95%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
11.077.179
1,6780
1,6900
0,72%
2.571.434.468
4.376.581.465
