Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.218,7
-0,67%
23.299.282
12:35:40
0
-
0,0000
0
-
0,0000
INDI
31,25%
2,54%
2,48%
33,57%
85,83%
56,38%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,8000
-1,36%
13.415
12:35:37
110
0,06%
166,9000
60
0,00%
166,8000
ANA
58,66%
-0,36%
-2,34%
37,89%
-7,32%
260,58%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,5000
-1,54%
2.237.622
169,1000
169,7000
0,35%
54.856.653
9.150.089.720
Acerinox
10,8600
0,37%
326.296
12:35:37
371
0,09%
10,8700
2.640
0,00%
10,8600
ACX
22,01%
1,31%
2,45%
27,48%
41,91%
90,41%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.543.575
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
68,5500
-0,72%
34.949
12:35:37
212
0,07%
68,6000
696
0,00%
68,5500
ACS
46,72%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.395.754
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,7400
0,41%
82.041
12:35:37
1.065
0,08%
24,7600
1.205
0,00%
24,7400
AENA
25,33%
1,64%
-0,36%
30,92%
103,86%
0,00%
2 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
2.029.694
24,6400
24,6500
0,04%
1.500.000.000
37.110.000.000
Amadeus
67,8800
-0,47%
61.915
12:35:37
849
0,03%
67,9000
625
-0,03%
67,8600
AMS
0,28%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.202.790
68,2000
68,1800
-0,03%
450.499.205
30.579.886.035
ArcelorMittal
29,6900
0,13%
129.989
12:35:20
110
-0,07%
29,6700
20
-0,10%
29,6600
MTS
33,71%
2,88%
3,56%
49,49%
30,58%
65,19%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.859.373
29,6500
29,8500
0,67%
852.809.772
25.319.922.131
Banco Sabadell
3,3240
-1,01%
3.042.200
12:35:42
12.299
0,00%
3,3240
11.783
-0,06%
3,3220
SAB
85,76%
3,32%
-1,28%
98,60%
421,07%
197,79%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
10.112.273
3,3580
3,3580
0,00%
5.023.677.732
16.698.704.781
Banco Santander
8,4170
-1,45%
6.284.364
12:35:39
2.622
0,02%
8,4190
499
0,00%
8,4170
SAN
91,76%
4,01%
4,97%
102,28%
260,52%
149,93%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
52.895.492
8,5410
8,5320
-0,11%
14.885.325.372
125.289.783.656
Bankinter
13,0500
0,31%
175.724
12:35:37
2.053
0,00%
13,0500
1.709
-0,08%
13,0400
BKT
75,28%
4,19%
1,72%
73,45%
176,98%
316,24%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.293.198
13,0100
13,0050
-0,04%
898.866.154
11.730.203.310
BBVA
16,0900
-0,74%
979.555
12:35:37
1.276
0,00%
16,0900
93
-0,03%
16,0850
BBVA
76,94%
3,04%
2,03%
90,03%
296,27%
254,06%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
15.761.040
16,2100
16,1900
-0,12%
5.763.285.465
92.731.263.132
Caixabank
8,7340
-0,37%
813.886
12:35:39
2.366
0,02%
8,7360
2.346
-0,02%
8,7320
CABK
74,23%
1,80%
0,44%
70,92%
212,20%
302,19%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.108.480
8,7660
8,7800
0,16%
7.085.565.456
61.885.328.693
Cellnex Telecom
30,3600
0,36%
146.919
12:35:37
185
0,03%
30,3700
13
0,00%
30,3600
CLNX
-0,49%
-0,56%
2,46%
-15,77%
-21,13%
110,89%
Sin Inciden.
nEUTRAL
30,3600
0,36%
30,0500
-0,66%
4.460.461
30,2500
30,3000
0,17%
706.475.375
21.448.592.385
Acciona Energia
22,4000
-0,88%
51.894
12:35:34
1.158
0,09%
22,4200
1.329
-0,09%
22,3800
ANE
28,73%
-1,14%
-3,19%
5,20%
-41,99%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.162.426
22,6000
22,7800
0,80%
324.761.830
7.274.664.992
Enagas
13,3000
0,91%
163.927
12:35:37
2.503
0,08%
13,3100
202
0,04%
13,3050
ENG
17,85%
1,17%
2,22%
4,42%
1,61%
14,28%
3 RESIS.
12 COMPRA
13,3050
0,95%
13,1800
0,00%
2.180.229
13,1800
13,1900
0,08%
261.990.074
3.484.467.984
Endesa
26,5800
0,49%
197.619
12:35:38
1.560
0,00%
26,5800
315
-0,08%
26,5600
ELE
35,14%
3,69%
3,97%
42,93%
80,94%
168,30%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
5.252.713
26,4500
26,5000
0,19%
1.058.752.117
28.141.631.270
Ferrovial
48,7600
-0,10%
185.201
12:35:39
81
0,00%
48,7600
771
-0,04%
48,7400
FER
20,80%
4,02%
7,41%
33,11%
97,04%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
9.030.401
48,8100
48,7800
-0,06%
733.755.372
35.777.911.939
Fluidra
25,1200
0,72%
77.771
12:35:02
2.615
0,16%
25,1600
2.300
0,00%
25,1200
FDR
8,31%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,1400
0,80%
24,8000
-0,56%
1.953.608
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,1400
-0,70%
159.148
12:35:41
1.154
0,00%
12,1400
401
-0,08%
12,1300
GRF
34,26%
-1,34%
-2,10%
22,53%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.932.057
12,2250
12,2250
0,00%
426.129.798
5.173.215.748
Iberdrola
15,6050
-0,45%
964.805
12:35:39
6.219
0,03%
15,6100
3.912
-0,03%
15,6000
IBE
22,36%
-0,57%
0,06%
22,70%
65,04%
292,56%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6050
-0,45%
15.055.782
15,6750
15,7000
0,16%
6.681.227.377
104.260.553.218
Inditex
45,7900
-1,82%
382.121
12:35:42
276
0,02%
45,8000
177
0,00%
45,7900
ITX
-6,13%
8,84%
8,33%
-5,11%
127,61%
108,62%
2 SOPOR.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
17.497.321
46,6400
46,5900
-0,11%
3.116.652.000
142.711.495.080
Indra
33,4000
1,27%
300.845
12:35:37
1.305
0,06%
33,4200
2.045
-0,06%
33,3800
IDR
96,89%
1,52%
-4,03%
101,13%
325,13%
268,42%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
10.048.223
32,9800
33,1800
0,61%
176.654.402
5.900.257.027
Inmob Colonial
5,6500
0,00%
103.407
12:35:06
8.029
0,00%
5,6500
5.669
-0,09%
5,6450
COL
14,75%
0,44%
-2,25%
-4,45%
7,25%
19,64%
Sin Inciden.
nEUTRAL
5,6700
0,35%
5,6350
-0,27%
584.250
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4000
-0,54%
3.310.168
12:35:37
995
0,00%
4,4000
4.041
-0,05%
4,3980
IAG
23,15%
-2,44%
-1,46%
93,08%
247,57%
10,54%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
14.564.739
4,4240
4,4400
0,36%
4.971.476.010
21.874.494.444
Labor Farmac Rovi
60,6500
0,83%
79.224
12:35:19
142
-0,16%
60,5500
700
-0,25%
60,5000
ROVI
-2,01%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.804.936
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,1600
0,83%
130.292
12:35:37
2.228
0,07%
29,1800
406
0,00%
29,1600
LOG
5,31%
2,38%
0,55%
10,13%
74,70%
212,70%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.799.315
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9000
0,26%
652.300
12:35:37
9.312
0,05%
3,9020
9.645
-0,05%
3,8980
MAP
63,89%
3,40%
3,07%
82,08%
179,21%
198,72%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.543.970
3,8900
3,9000
0,26%
3.079.553.273
12.010.257.765
Merlin Prop
12,9700
-0,31%
205.408
12:35:37
3.947
0,15%
12,9900
6.775
0,00%
12,9700
MRL
30,45%
3,60%
-0,23%
18,17%
57,27%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.664.142
13,0100
13,0200
0,08%
563.724.899
7.311.511.940
Naturgy
26,3000
0,08%
43.581
12:34:36
1.265
0,08%
26,3200
1.458
-0,08%
26,2800
NTGY
17,80%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
1.146.180
26,2800
26,3000
0,08%
969.613.801
25.500.842.966
Puig Brands
14,6200
0,83%
445.310
12:35:22
4.271
0,00%
14,6200
6.470
-0,14%
14,6000
PUIG
-18,03%
-8,90%
-7,46%
-26,11%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
6.510.432
14,5000
14,5900
0,62%
174.819.678
2.555.863.692
Red Electrica
16,5900
0,97%
159.511
12:35:40
2.007
0,00%
16,5900
2.434
-0,06%
16,5800
REE
5,23%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.646.287
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,3900
-0,83%
733.011
12:35:37
6.731
0,07%
14,4000
2.631
0,00%
14,3900
REP
33,34%
1,52%
7,26%
32,29%
32,90%
145,00%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
10.548.028
14,5100
14,4100
-0,69%
1.157.396.053
16.654.929.203
Sacyr
3,6660
0,22%
623.675
12:35:20
8.694
0,11%
3,6700
6.796
0,00%
3,6660
SCYR
19,74%
3,03%
-1,45%
22,41%
73,34%
117,84%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.286.393
3,6580
3,6600
0,05%
796.857.798
2.921.280.687
Solaria Energia
11,9000
-1,69%
273.542
12:35:37
3.007
0,13%
11,9150
1.029
0,00%
11,9000
SLR
52,27%
-7,14%
0,46%
2,22%
-42,58%
1.505,37%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.255.150
12,1050
12,1700
0,54%
124.950.876
1.486.915.424
Telefonica
4,5650
-0,22%
749.349
12:35:37
3.838
0,02%
4,5660
6.252
-0,02%
4,5640
TEF
19,75%
0,40%
-2,54%
16,10%
44,72%
-26,07%
Sin Inciden.
2 COMPRA
4,5720
-0,07%
4,5450
-0,66%
3.420.778
4,5750
4,5710
-0,09%
5.670.161.554
25.884.287.494
UNICAJA
2,3740
-1,17%
1.208.537
12:35:38
13.937
0,08%
2,3760
29.639
-0,08%
2,3720
UNI
95,05%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.869.067
2,4020
2,4100
0,33%
2.571.434.468
6.104.585.427
MODO PRO
