Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.247,3
0,20%
8.738.695
9:59:50
0
-
0,0000
0
-
0,0000
INDI
31,50%
2,28%
2,71%
35,28%
89,95%
56,69%
Sin Inciden.
12 COMPRA
15.281,2
0,42%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,3000
0,59%
5.581
9:59:52
63
0,06%
170,4000
16
0,00%
170,3000
ANA
61,99%
3,27%
-0,23%
40,66%
-4,86%
268,14%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
950.444
169,3000
169,6000
0,18%
54.856.653
9.342.088.006
Acerinox
10,7700
1,22%
42.956
9:59:47
4.070
0,09%
10,7800
2.298
0,00%
10,7700
ACX
21,00%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
10,7900
1,41%
10,6500
0,09%
462.636
10,6400
10,6700
0,28%
249.335.371
2.685.341.946
ACS
68,5000
0,59%
37.261
9:59:39
347
0,15%
68,6000
793
0,07%
68,5500
ACS
46,61%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,5500
0,66%
67,9000
-0,29%
2.552.379
68,1000
68,0000
-0,15%
271.664.594
18.609.024.689
AENA
24,5500
0,49%
29.157
9:59:36
904
0,04%
24,5600
37
0,00%
24,5500
AENA
24,37%
1,19%
-0,49%
30,80%
104,66%
0,00%
1 RESIS.
8 COMPRA
24,5700
0,57%
24,4500
0,08%
715.804
24,4300
24,4500
0,08%
1.500.000.000
36.825.000.000
Amadeus
68,2400
-0,23%
25.245
9:59:50
404
0,06%
68,2800
301
0,00%
68,2400
AMS
0,81%
0,00%
-3,35%
10,30%
35,80%
113,86%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1600
-0,35%
1.722.719
68,4000
68,4000
0,00%
450.499.205
30.742.065.749
ArcelorMittal
29,4200
-0,34%
12.642
9:59:42
767
0,00%
29,4200
1.002
-0,10%
29,3900
MTS
32,49%
3,92%
3,59%
51,83%
33,81%
63,91%
Sin Inciden.
12 COMPRA
29,5600
0,14%
29,3300
-0,64%
371.928
29,5200
29,5600
0,14%
852.809.772
25.089.663.492
Banco Sabadell
3,3350
-0,86%
1.221.101
9:59:47
239
0,00%
3,3350
10.663
-0,03%
3,3340
SAB
86,38%
2,77%
0,06%
102,60%
435,97%
198,86%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
4.072.372
3,3640
3,3640
0,00%
5.023.677.732
16.753.965.236
Banco Santander
8,4310
-0,52%
1.923.050
9:59:52
1.848
0,01%
8,4320
5.232
-0,01%
8,4300
SAN
92,08%
3,25%
5,65%
107,08%
276,90%
151,09%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
16.213.235
8,4750
8,4820
0,08%
14.885.325.372
125.498.178.211
Bankinter
12,8950
-0,19%
39.111
9:59:52
2.288
0,04%
12,9000
1.910
-0,04%
12,8900
BKT
73,19%
1,02%
0,58%
73,26%
182,05%
311,93%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
504.336
12,9200
12,9550
0,27%
898.866.154
11.590.879.056
BBVA
16,1350
-0,09%
364.688
9:59:52
3.740
0,03%
16,1400
8.366
-0,03%
16,1300
BBVA
77,43%
2,18%
0,59%
94,65%
306,66%
255,71%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
5.884.241
16,1500
16,1600
0,06%
5.763.285.465
92.990.610.978
Caixabank
8,7560
-0,16%
258.658
9:59:52
3.611
0,00%
8,7560
1.657
-0,05%
8,7520
CABK
74,67%
1,20%
1,72%
75,97%
227,88%
303,48%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
2.264.809
8,7700
8,7720
0,02%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,2300
0,43%
28.132
9:59:51
818
0,03%
30,2400
910
-0,07%
30,2100
CLNX
-0,92%
1,07%
0,53%
-16,25%
-20,62%
109,51%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,1000
0,00%
850.430
30,1000
30,1300
0,10%
706.475.375
21.356.750.586
Acciona Energia
22,6600
0,35%
15.875
9:59:43
1.124
0,09%
22,6800
1.439
-0,09%
22,6400
ANE
30,22%
1,97%
-2,57%
6,03%
-42,31%
0,00%
Sin Inciden.
6 COMPRA
22,7000
0,53%
22,4200
-0,71%
359.728
22,5800
22,4200
-0,71%
324.761.830
7.359.103.068
Enagas
13,2400
0,27%
38.992
9:59:52
3.090
0,04%
13,2450
1.060
-0,04%
13,2350
ENG
17,32%
0,68%
0,49%
2,11%
0,24%
13,38%
1 RESIS.
4 COMPRA
13,2600
0,42%
13,1950
-0,08%
516.254
13,2050
13,2200
0,11%
261.990.074
3.468.748.580
Endesa
26,2600
1,16%
40.379
9:59:47
1.452
0,08%
26,2800
1.203
0,00%
26,2600
ELE
33,52%
2,97%
2,61%
41,22%
81,02%
164,48%
3 RESIS.
12 COMPRA
26,2600
1,16%
26,0400
0,31%
1.060.353
25,9600
26,0400
0,31%
1.058.752.117
27.802.830.592
Ferrovial
47,9700
0,31%
87.072
9:59:52
833
0,04%
47,9900
790
0,00%
47,9700
FER
18,84%
2,32%
5,91%
30,49%
98,72%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
4.176.844
47,8200
48,0700
0,52%
733.755.372
35.198.245.195
Fluidra
24,7400
0,08%
20.863
9:59:50
745
0,00%
24,7400
1.295
-0,08%
24,7200
FDR
6,67%
1,81%
6,72%
18,84%
75,36%
889,34%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,6800
-0,16%
516.151
24,7200
24,8400
0,49%
192.129.070
4.753.273.192
Grifols A
11,9900
-1,40%
213.559
9:59:47
1.161
-0,04%
11,9850
597
-0,13%
11,9750
GRF
32,60%
-2,48%
-5,04%
23,52%
-2,84%
-30,02%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.560.572
12,1600
12,1600
0,00%
426.129.798
5.109.296.278
Iberdrola
15,7500
0,13%
308.114
9:59:50
3.643
0,00%
15,7500
4.687
-0,06%
15,7400
IBE
23,50%
0,10%
0,80%
22,95%
67,85%
295,57%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7100
-0,13%
4.852.796
15,7300
15,8150
0,54%
6.681.227.377
105.229.331.188
Inditex
46,0600
1,39%
335.117
9:59:51
794
0,02%
46,0700
452
-0,04%
46,0400
ITX
-5,58%
7,90%
9,05%
-1,75%
138,55%
109,76%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
15.435.489
45,4300
45,8500
0,92%
3.116.652.000
143.552.991.120
Indra
32,6400
-0,43%
181.319
9:59:52
627
0,00%
32,6400
1.368
-0,12%
32,6000
IDR
92,41%
-3,15%
-6,11%
98,93%
323,74%
259,82%
1 SOPOR.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
5.918.252
32,7800
32,6000
-0,55%
176.654.402
5.765.999.681
Inmob Colonial
5,6600
0,44%
72.634
9:59:47
6.524
0,00%
5,6600
6.354
-0,18%
5,6500
COL
14,95%
1,71%
-3,41%
-3,19%
10,95%
19,85%
1 RESIS.
nEUTRAL
5,6600
0,44%
5,6250
-0,18%
411.108
5,6350
5,6500
0,27%
627.344.687
3.550.770.928
IAG
4,4700
1,11%
1.126.264
9:59:51
4.805
0,09%
4,4740
703
0,02%
4,4710
IAG
25,10%
-0,62%
3,45%
98,16%
260,96%
12,38%
Sin Inciden.
2 COMPRA
4,4770
1,27%
4,4330
0,27%
5.034.400
4,4210
4,4350
0,32%
4.971.476.010
22.222.497.765
Labor Farmac Rovi
59,9500
0,93%
7.087
9:59:47
2.051
0,08%
60,0000
605
-0,08%
59,9000
ROVI
-3,14%
0,33%
11,64%
-18,81%
36,46%
418,61%
1 RESIS.
12 COMPRA
59,9500
0,93%
59,5000
0,17%
424.866
59,4000
59,6000
0,34%
51.235.762
3.071.583.932
Logista
29,0600
0,83%
33.820
9:59:47
3.958
0,07%
29,0800
339
0,00%
29,0600
LOG
4,95%
1,25%
0,35%
10,71%
75,67%
210,99%
2 RESIS.
12 COMPRA
29,0600
0,83%
28,8000
-0,07%
982.809
28,8200
28,8000
-0,07%
132.750.000
3.857.715.000
Mapfre
3,8560
0,10%
196.673
9:59:47
8.013
0,05%
3,8580
4.170
-0,05%
3,8540
MAP
62,04%
2,28%
3,43%
81,66%
185,19%
195,65%
Sin Inciden.
12 COMPRA
3,8560
0,10%
3,8360
-0,42%
758.371
3,8520
3,8500
-0,05%
3.079.553.273
11.874.757.421
Merlin Prop
12,9900
0,39%
121.659
9:59:06
2.734
0,00%
12,9900
2.566
-0,08%
12,9800
MRL
30,65%
4,50%
-0,91%
19,06%
59,90%
69,54%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
1.580.350
12,9400
12,9500
0,08%
563.724.899
7.322.786.438
Naturgy
26,2600
0,31%
19.194
9:59:40
1.043
0,08%
26,2800
1.736
0,00%
26,2600
NTGY
17,62%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,2600
0,31%
26,1000
-0,31%
504.034
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,9700
1,22%
300.542
9:59:51
445
0,00%
14,9700
2.685
-0,13%
14,9500
PUIG
-16,06%
-7,77%
-6,03%
-25,20%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
4.499.114
14,7900
14,8500
0,41%
174.819.678
2.617.050.580
Red Electrica
16,4000
0,37%
80.896
9:59:47
2.488
0,06%
16,4100
1.828
0,00%
16,4000
REE
4,02%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.326.694
16,3400
16,3800
0,24%
541.080.000
8.873.712.000
REPSOL
14,6600
0,79%
297.052
9:59:51
4.101
0,00%
14,6600
625
-0,03%
14,6550
REP
35,84%
2,34%
11,27%
36,60%
35,67%
149,33%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
4.354.782
14,5450
14,6250
0,55%
1.157.396.053
16.967.426.137
Sacyr
3,6380
0,33%
230.908
9:59:51
3.845
0,05%
3,6400
7.115
0,00%
3,6380
SCYR
18,82%
1,39%
-1,35%
21,78%
77,22%
116,30%
Sin Inciden.
10 COMPRA
3,6420
0,44%
3,6020
-0,66%
840.043
3,6260
3,6300
0,11%
796.857.798
2.898.968.669
Solaria Energia
12,0500
0,08%
131.998
9:59:48
234
0,08%
12,0600
374
0,00%
12,0500
SLR
54,19%
-4,76%
2,24%
3,46%
-42,42%
1.526,17%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
1.590.576
12,0400
12,0300
-0,08%
124.950.876
1.505.658.056
Telefonica
4,5620
0,53%
332.427
9:59:48
3.455
0,07%
4,5650
2.671
0,02%
4,5630
TEF
19,67%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
1.516.532
4,5380
4,5480
0,22%
5.670.161.554
25.867.277.009
UNICAJA
2,3820
0,08%
550.037
9:59:40
20.062
0,08%
2,3840
23.611
-0,08%
2,3800
UNI
95,71%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.310.188
2,3800
2,3800
0,00%
2.571.434.468
6.125.156.903
MODO PRO
