Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.077,6
1,20%
63.549.336
15:56:41
0
-
0,0000
0
-
0,0000
INDI
21,41%
-1,17%
0,14%
28,13%
74,35%
29,55%
3 RESIS.
6 COMPRA
14.081,4
1,23%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,6000
1,65%
54.328
15:56:36
136
0,07%
147,7000
437
-0,07%
147,5000
ANA
35,79%
-0,67%
9,64%
33,73%
-9,08%
215,68%
1 RESIS.
8 COMPRA
148,5000
2,27%
144,6000
-0,41%
8.018.813
145,2000
144,7000
-0,34%
54.856.653
8.096.841.983
Acerinox
10,5900
0,47%
167.728
15:56:24
2.613
0,09%
10,6000
3.470
-0,09%
10,5800
ACX
15,67%
-1,58%
-0,38%
15,90%
30,09%
31,81%
Sin Inciden.
2 COMPRA
10,6600
1,14%
10,5600
0,19%
1.776.240
10,5400
10,6100
0,66%
249.335.371
2.640.461.579
ACS
56,3500
0,00%
69.124
15:56:33
721
0,09%
56,4000
669
0,00%
56,3500
ACS
17,42%
-1,83%
-4,58%
50,74%
184,48%
244,65%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
3.895.137
56,3500
56,5000
0,27%
271.664.594
15.308.299.872
AENA
233,2000
1,22%
36.020
15:56:36
164
0,00%
233,2000
360
-0,09%
233,0000
AENA
18,14%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
8.399.864
230,4000
232,0000
0,69%
150.000.000
34.980.000.000
Amadeus
72,3200
2,35%
225.105
15:56:40
31
0,17%
72,4400
282
0,11%
72,4000
AMS
6,84%
-3,13%
0,08%
15,15%
48,43%
129,67%
3 RESIS.
2 COMPRA
72,3600
2,41%
70,7000
0,06%
16.279.594
70,6600
70,8400
0,25%
450.499.205
32.580.102.506
ArcelorMittal
26,6000
2,03%
152.034
15:56:43
1.031
0,11%
26,6300
119
0,00%
26,6000
MTS
19,79%
0,49%
-2,45%
24,14%
10,71%
-1,13%
2 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.044.104
26,0700
26,4000
1,27%
852.809.772
22.684.739.935
Banco Sabadell
2,8360
2,09%
10.474.105
15:56:44
20.795
0,04%
2,8370
11.853
-0,04%
2,8350
SAB
58,49%
0,85%
3,88%
77,91%
348,18%
88,89%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
29.704.562
2,7780
2,7700
-0,29%
5.387.690.082
15.279.489.073
Banco Santander
7,0690
3,06%
12.830.336
15:56:44
4.166
0,00%
7,0690
3.110
-0,01%
7,0680
SAN
61,05%
-0,07%
2,39%
68,16%
203,59%
68,30%
3 RESIS.
12 COMPRA
7,0690
3,06%
6,8930
0,50%
90.697.645
6,8590
6,8930
0,50%
14.885.325.372
105.224.365.055
Bankinter
11,2800
2,36%
520.472
15:56:43
20.260
0,00%
11,2800
3.181
-0,09%
11,2700
BKT
49,45%
-1,87%
-0,92%
59,65%
150,87%
242,99%
2 RESIS.
10 COMPRA
11,3050
2,59%
11,0500
0,27%
5.870.924
11,0200
11,0500
0,27%
898.866.154
10.139.210.217
BBVA
13,1350
1,39%
4.026.491
15:56:44
2.715
0,04%
13,1400
6.183
0,00%
13,1350
BBVA
44,44%
-0,79%
-1,90%
56,17%
284,82%
155,59%
2 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
52.887.959
12,9550
13,0350
0,62%
5.763.285.465
75.700.754.583
Caixabank
7,4640
2,25%
2.641.011
15:56:44
1.438
0,03%
7,4660
3.008
0,00%
7,4640
CABK
48,90%
-1,66%
-0,29%
64,31%
183,13%
196,54%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
19.712.506
7,3000
7,3300
0,41%
7.085.565.456
52.886.660.564
Cellnex Telecom
32,6800
-0,85%
185.731
15:56:43
755
0,06%
32,7000
1.100
-0,03%
32,6700
CLNX
7,11%
-2,48%
-1,89%
0,90%
-10,67%
135,47%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
6.069.689
32,9600
32,7300
-0,70%
706.475.375
23.087.615.255
Acciona Energia
19,6800
-0,10%
168.209
15:56:41
65
0,00%
19,6800
953
-0,05%
19,6700
ANE
10,56%
-0,40%
11,61%
-3,27%
-39,83%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.310.353
19,7000
19,6300
-0,36%
324.761.830
6.391.312.814
Enagas
14,2200
-0,25%
261.703
15:56:43
49
0,00%
14,2200
997
-0,04%
14,2150
ENG
20,71%
0,99%
5,76%
11,27%
-11,61%
21,38%
Sin Inciden.
10 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.721.417
14,2550
14,2250
-0,21%
261.990.074
3.725.498.852
Endesa
26,7700
-1,65%
347.090
15:56:33
990
0,04%
26,7800
810
-0,04%
26,7600
ELE
32,02%
-0,59%
1,02%
51,24%
69,20%
204,16%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
9.291.599
27,2200
27,0600
-0,59%
1.058.752.117
28.342.794.172
Ferrovial
44,6000
0,11%
68.790
15:56:32
32
0,02%
44,6100
601
-0,02%
44,5900
FER
10,49%
-0,63%
-0,84%
23,51%
96,65%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
3.068.034
44,5500
44,6500
0,22%
729.559.951
32.538.373.815
Fluidra
21,7400
0,65%
60.255
15:56:05
640
0,09%
21,7600
2.168
-0,09%
21,7200
FDR
-7,57%
-1,89%
0,46%
3,93%
17,44%
757,45%
Sin Inciden.
-4 VENTA
21,9000
1,39%
21,5400
-0,28%
1.309.944
21,6000
21,5600
-0,19%
192.129.070
4.176.885.982
Grifols A
10,5900
3,87%
1.688.938
15:56:44
1.918
0,00%
10,5900
943
-0,09%
10,5800
GRF
15,76%
1,88%
17,39%
14,99%
-39,92%
-37,00%
3 RESIS.
12 COMPRA
10,6000
3,97%
10,1950
0,00%
17.885.853
10,1950
10,2000
0,05%
426.129.798
4.512.714.561
Iberdrola
16,2350
0,19%
1.394.391
15:56:44
3.504
0,03%
16,2400
2.025
0,00%
16,2350
IBE
24,15%
1,56%
3,04%
40,32%
88,11%
289,03%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
22.637.938
16,2050
16,1850
-0,12%
6.440.561.000
104.562.507.835
Inditex
45,6900
-0,07%
532.555
15:56:44
752
0,00%
45,6900
167
-0,02%
45,6800
ITX
-6,34%
-6,06%
-6,75%
2,70%
130,04%
104,12%
Sin Inciden.
-12 VENTA
45,6900
-0,07%
45,3100
-0,90%
24.332.438
45,7200
45,4000
-0,70%
3.116.652.000
142.399.829.880
Indra
35,9600
-0,94%
415.245
15:56:44
883
0,06%
35,9800
707
-0,06%
35,9400
IDR
110,54%
2,16%
15,32%
80,66%
267,54%
312,39%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
14.932.210
36,3000
36,4600
0,44%
176.654.402
6.352.492.296
Inmob Colonial
6,2100
1,31%
543.628
15:56:15
1.921
0,00%
6,2100
3.957
-0,08%
6,2050
COL
20,00%
0,81%
4,10%
8,24%
3,54%
16,94%
2 RESIS.
12 COMPRA
6,2200
1,47%
6,1300
0,00%
3.375.930
6,1300
6,1650
0,57%
627.344.687
3.895.810.506
IAG
3,8260
2,68%
8.881.294
15:56:44
1.340
-0,10%
3,8220
4.443
-0,18%
3,8190
IAG
5,43%
-4,46%
-0,34%
100,36%
201,53%
8,70%
2 RESIS.
2 COMPRA
3,8260
2,68%
3,6940
-0,86%
33.979.831
3,7260
3,7000
-0,70%
4.971.476.010
19.020.867.214
Labor Farmac Rovi
56,3000
0,54%
48.526
15:56:41
182
0,27%
56,4500
653
0,09%
56,3500
ROVI
-10,56%
0,72%
6,64%
-34,34%
9,24%
338,03%
1 RESIS.
6 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.732.014
56,0000
56,1000
0,18%
51.235.762
2.884.573.401
Logista
27,9400
0,07%
140.919
15:56:04
1.369
0,07%
27,9600
1.738
-0,07%
27,9200
LOG
0,91%
-1,83%
-2,38%
14,46%
93,94%
175,52%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
3.937.277
27,9200
27,9800
0,21%
132.750.000
3.709.035.000
Mapfre
3,3180
0,24%
843.638
15:56:44
6.254
0,00%
3,3180
6.910
-0,06%
3,3160
MAP
39,44%
-2,07%
-2,39%
64,11%
139,62%
106,54%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
2.799.191
3,3100
3,3200
0,30%
3.079.553.273
10.217.957.760
Merlin Prop
10,8200
1,22%
126.164
15:56:44
2.604
0,09%
10,8300
3.874
-0,09%
10,8100
MRL
8,83%
-0,18%
1,60%
6,10%
37,14%
51,95%
2 RESIS.
10 COMPRA
10,8200
1,22%
10,6500
-0,37%
1.365.094
10,6900
10,6700
-0,19%
563.724.899
6.099.503.407
Naturgy
26,6200
0,45%
152.527
15:56:38
297
0,00%
26,6200
612
-0,08%
26,6000
NTGY
16,63%
1,45%
1,60%
32,74%
7,62%
116,38%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.060.269
26,5000
26,5000
0,00%
969.613.801
25.811.119.383
Puig Brands
16,7900
1,02%
196.434
15:56:35
663
0,12%
16,8100
553
0,00%
16,7900
PUIG
-5,86%
-2,38%
0,54%
-37,65%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,9100
1,74%
16,5500
-0,42%
3.298.127
16,6200
16,6100
-0,06%
174.819.678
2.935.222.394
Red Electrica
17,6800
-0,28%
201.545
15:56:43
4.524
0,06%
17,6900
2.764
-0,06%
17,6700
REE
8,45%
-0,56%
-3,86%
9,72%
13,55%
66,34%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.563.316
17,7300
17,7200
-0,06%
541.080.000
9.566.294.400
REPSOL
12,4050
1,22%
3.138.805
15:56:44
6.544
0,00%
12,4050
7.232
-0,08%
12,3950
REP
10,47%
3,04%
5,00%
-6,78%
2,69%
35,45%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
38.936.876
12,2550
12,4100
1,26%
1.157.396.053
14.357.498.037
Sacyr
3,5680
1,08%
821.938
15:56:43
2.880
0,06%
3,5700
16.053
-0,06%
3,5660
SCYR
15,03%
2,94%
3,48%
10,69%
65,91%
43,51%
1 RESIS.
12 COMPRA
3,5700
1,13%
3,5120
-0,51%
2.932.675
3,5300
3,5120
-0,51%
796.857.798
2.843.188.623
Solaria Energia
8,9560
1,08%
651.490
15:56:40
870
0,07%
8,9620
4.085
-0,07%
8,9500
SLR
14,60%
2,19%
34,27%
-28,63%
-56,06%
853,62%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
5.834.744
8,8600
8,8600
0,00%
124.950.876
1.119.060.045
Telefonica
4,7220
2,79%
7.490.306
15:56:41
14.856
0,02%
4,7230
3.688
-0,02%
4,7210
TEF
19,94%
1,44%
6,65%
23,67%
29,64%
-32,92%
3 RESIS.
12 COMPRA
4,7220
2,79%
4,5850
-0,20%
35.369.225
4,5940
4,6060
0,26%
5.670.161.554
26.774.502.858
UNICAJA
1,9100
1,00%
3.952.534
15:56:40
14.219
0,10%
1,9120
18.182
0,00%
1,9100
UNI
56,93%
-2,15%
-0,26%
68,38%
162,36%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
7.549.340
1,8910
1,8920
0,05%
2.571.434.468
4.911.439.834
MODO PRO
