Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.398,2
-0,43%
26.929.207
10:59:20
0
-
0,0000
0
-
0,0000
INDI
15,55%
2,98%
0,67%
20,70%
56,08%
17,75%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,7000
0,87%
15.417
10:58:49
111
0,00%
127,7000
489
-0,16%
127,5000
ANA
17,48%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,8000
0,95%
126,8000
0,16%
1.968.751
126,6000
126,9000
0,24%
54.856.653
7.005.194.588
Acerinox
10,1700
0,39%
57.731
10:59:13
4.575
0,10%
10,1800
1.456
-0,10%
10,1600
ACX
11,08%
4,47%
-7,88%
5,21%
24,44%
31,21%
Sin Inciden.
8 COMPRA
10,2000
0,69%
10,1000
-0,30%
587.124
10,1300
10,1500
0,20%
249.335.371
2.535.740.723
ACS
54,5500
0,37%
16.192
10:58:52
523
0,00%
54,5500
252
-0,09%
54,5000
ACS
13,67%
5,41%
0,09%
50,96%
169,05%
195,42%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
883.274
54,3500
54,6000
0,46%
271.664.594
14.819.303.603
AENA
216,0000
-0,28%
15.667
10:59:22
193
0,09%
216,2000
183
-0,09%
215,8000
AENA
9,42%
1,98%
-1,64%
28,58%
65,65%
212,84%
Sin Inciden.
12 COMPRA
218,0000
0,65%
215,2000
-0,65%
3.384.072
216,6000
217,2000
0,28%
150.000.000
32.400.000.000
Amadeus
69,4600
0,14%
33.740
10:59:13
92
0,03%
69,4800
637
-0,03%
69,4400
AMS
2,61%
1,19%
-3,04%
19,32%
19,62%
92,32%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
2.343.580
69,3600
69,5200
0,23%
450.499.205
31.291.674.779
ArcelorMittal
26,6400
1,18%
43.748
10:59:20
332
0,00%
26,6400
603
-0,11%
26,6100
MTS
19,09%
10,13%
-0,71%
12,53%
-2,11%
-0,79%
1 RESIS.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
1.165.447
26,3300
26,4600
0,49%
852.809.772
22.718.852.326
Banco Sabadell
2,6380
-0,72%
4.742.937
10:59:22
12.078
0,15%
2,6420
7.183
0,04%
2,6390
SAB
47,42%
5,27%
1,85%
65,74%
323,73%
75,06%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6370
-0,75%
12.511.868
2,6570
2,6800
0,87%
5.387.690.082
14.212.726.436
Banco Santander
6,4730
0,75%
7.429.316
10:59:13
1.291
0,02%
6,4740
865
-0,03%
6,4710
SAN
44,99%
6,67%
2,20%
39,02%
154,80%
42,00%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
48.089.962
6,4250
6,5000
1,17%
15.152.492.322
98.082.082.800
Bankinter
10,4700
1,31%
194.563
10:58:46
1.773
0,05%
10,4750
1.705
0,00%
10,4700
BKT
38,71%
7,72%
2,24%
51,81%
126,99%
215,67%
3 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
2.037.075
10,3350
10,3900
0,53%
898.866.154
9.411.128.632
BBVA
12,4250
-1,35%
1.958.959
10:59:19
1.744
0,04%
12,4300
2.192
-0,04%
12,4200
BBVA
36,64%
4,07%
1,29%
21,91%
199,37%
136,19%
1 SOPOR.
10 COMPRA
12,7900
1,55%
12,3450
-1,98%
24.340.066
12,5950
12,7400
1,15%
5.763.285.465
71.608.821.903
Caixabank
6,8960
-0,09%
1.529.680
10:59:13
1.266
0,06%
6,9000
5.041
0,00%
6,8960
CABK
37,57%
5,88%
-0,53%
44,83%
179,04%
166,98%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
10.548.673
6,9020
6,9100
0,12%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,2300
1,26%
61.701
10:59:22
179
0,03%
35,2400
775
-0,03%
35,2200
CLNX
15,47%
-0,90%
6,18%
11,03%
-20,79%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
2.173.726
34,7900
34,9000
0,32%
706.475.375
24.889.127.461
Acciona Energia
16,5100
0,18%
51.614
10:58:29
3.427
0,12%
16,5300
1.100
0,00%
16,5100
ANE
-7,25%
3,71%
-5,66%
-13,81%
-51,14%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
852.147
16,4800
16,5500
0,42%
324.761.830
5.361.817.813
Enagas
13,3900
-0,15%
113.150
10:59:16
436
0,00%
13,3900
2.180
-0,07%
13,3800
ENG
13,67%
0,07%
0,83%
7,42%
-11,88%
3,46%
Sin Inciden.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.515.079
13,4100
13,4100
0,00%
261.990.074
3.508.047.091
Endesa
26,0800
0,69%
120.979
10:59:13
3.078
0,08%
26,1000
1.555
0,00%
26,0800
ELE
28,61%
1,20%
5,88%
60,17%
59,59%
177,03%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
3.155.132
25,9000
26,0000
0,39%
1.058.752.117
27.612.255.211
Ferrovial
42,4600
0,54%
69.729
10:59:22
92
0,02%
42,4700
466
-0,02%
42,4500
FER
4,58%
5,62%
1,65%
26,81%
78,90%
0,00%
1 RESIS.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
2.960.693
42,2300
42,5200
0,69%
729.559.951
30.977.115.519
Fluidra
20,4000
0,79%
25.968
10:58:46
1.787
0,20%
20,4400
1.577
0,00%
20,4000
FDR
-13,27%
2,66%
-9,72%
4,02%
-11,98%
730,79%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
529.747
20,2400
20,3800
0,69%
192.129.070
3.919.433.028
Grifols A
8,3900
-1,11%
415.836
10:58:53
1.037
0,05%
8,3940
618
-0,02%
8,3880
GRF
-8,29%
0,57%
-2,08%
-0,59%
-47,50%
-52,11%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
3.488.864
8,4840
8,4940
0,12%
426.129.798
3.575.229.005
Iberdrola
15,6150
0,13%
752.030
10:59:20
3.246
0,03%
15,6200
1.564
-0,03%
15,6100
IBE
19,41%
-0,26%
3,83%
40,10%
61,97%
272,42%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
11.742.948
15,5950
15,6500
0,35%
6.440.561.000
100.569.360.015
Inditex
47,5500
-0,34%
194.519
10:59:22
180
0,02%
47,5600
317
0,00%
47,5500
ITX
-4,21%
0,27%
3,07%
10,20%
159,16%
113,80%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,5200
-0,40%
9.249.378
47,7100
47,9300
0,46%
3.116.652.000
148.196.802.600
Indra
27,3600
1,33%
143.910
10:59:17
2.268
0,07%
27,3800
706
-0,07%
27,3400
IDR
60,19%
-0,51%
3,46%
53,81%
196,53%
167,61%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
3.937.378
27,0000
27,3400
1,26%
176.654.402
4.833.264.439
Inmob Colonial
5,7200
0,70%
102.967
10:58:52
5.035
0,17%
5,7300
8.722
0,00%
5,7200
COL
10,53%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
588.971
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,1030
0,13%
1.632.163
10:58:59
8.616
0,06%
3,1050
5.391
0,00%
3,1030
IAG
-14,49%
5,25%
-6,98%
51,99%
83,33%
-21,01%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
5.064.602
3,0990
3,1260
0,87%
4.971.476.010
15.426.490.059
Labor Farmac Rovi
51,0500
-0,29%
20.522
10:59:22
751
0,10%
51,1000
739
0,00%
51,0500
ROVI
-18,90%
3,02%
-2,29%
-37,40%
-16,74%
263,06%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.047.648
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
29,9000
0,07%
37.692
10:59:09
1.157
0,00%
29,9000
186
-0,07%
29,8800
LOG
7,99%
0,47%
2,54%
25,24%
109,83%
188,71%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.126.991
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1680
0,44%
454.720
10:58:49
8.666
0,00%
3,1680
7.561
-0,13%
3,1640
MAP
29,52%
8,41%
10,84%
48,35%
126,35%
80,79%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.440.553
3,1540
3,1760
0,70%
3.079.553.273
9.756.024.769
Merlin Prop
9,9550
1,22%
81.913
10:58:57
1.727
0,00%
9,9550
2.240
-0,10%
9,9450
MRL
-2,02%
2,95%
-0,35%
-4,21%
14,41%
21,41%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
815.444
9,8350
9,8600
0,25%
563.724.899
5.611.881.370
Naturgy
26,1600
0,00%
62.251
10:58:57
517
0,00%
26,1600
766
-0,08%
26,1400
NTGY
14,61%
2,19%
3,94%
14,41%
4,30%
104,12%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.628.486
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,9900
2,60%
311.282
10:58:12
581
0,06%
17,0000
1.175
-0,06%
16,9800
PUIG
-4,74%
11,10%
3,63%
0,00%
0,00%
0,00%
4 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
5.288.681
16,5600
16,8900
1,99%
174.819.678
2.970.186.329
Red Electrica
18,9700
-1,61%
525.171
10:59:19
753
0,00%
18,9700
1.807
-0,11%
18,9500
REE
16,36%
-1,71%
2,32%
27,61%
18,23%
70,68%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
9.962.494
19,2800
19,1800
-0,52%
541.080.000
10.264.287.600
REPSOL
10,6850
-0,79%
832.779
10:59:18
1.451
0,05%
10,6900
773
0,00%
10,6850
REP
-4,85%
3,68%
-14,05%
-22,92%
-10,49%
6,24%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
8.898.244
10,7700
10,7900
0,19%
1.157.396.053
12.366.776.826
Sacyr
3,2460
0,19%
402.528
10:58:46
5.727
0,12%
3,2500
3.297
0,00%
3,2460
SCYR
4,65%
4,78%
-2,05%
2,09%
41,85%
15,09%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.306.606
3,2400
3,2600
0,62%
796.857.798
2.586.600.412
Solaria Energia
6,8980
0,88%
112.533
10:56:43
109
0,00%
6,8980
391
-0,06%
6,8940
SLR
-11,73%
2,25%
-3,20%
-29,28%
-67,63%
566,86%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
776.253
6,8380
6,8400
0,03%
124.950.876
861.911.143
Telefonica
4,4600
0,04%
1.457.903
10:59:12
6.534
0,04%
4,4620
3.586
0,00%
4,4600
TEF
13,28%
2,34%
3,40%
13,09%
20,70%
-38,63%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
6.502.247
4,4580
4,4680
0,22%
5.670.161.554
25.288.920.531
UNICAJA
1,7280
0,23%
2.869.588
10:58:57
1.319
0,06%
1,7290
5.499
-0,06%
1,7270
UNI
41,98%
9,23%
5,77%
54,87%
130,65%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
4.958.648
1,7240
1,7400
0,93%
2.571.434.468
4.443.438.761
MODO PRO
