Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/10/2019
OFF:
31 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.319,2
1,06%
41.762.605
13:14:05
0
-
0,0000
0
-
0,0000
INDI
14,87%
3,06%
-1,27%
21,21%
55,27%
15,72%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,0000
1,22%
24.321
13:14:00
383
0,08%
124,1000
390
-0,08%
123,9000
ANA
14,08%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
124,1000
1,31%
122,0000
-0,41%
3.015.804
122,5000
122,0000
-0,41%
54.856.653
6.802.224.972
Acerinox
10,0800
0,10%
205.475
13:13:11
9.034
0,00%
10,0800
531
-0,10%
10,0700
ACX
10,10%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.071.188
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
ACS
53,8000
1,51%
58.419
13:14:06
141
0,09%
53,8500
808
0,00%
53,8000
ACS
12,11%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.142.942
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
AENA
216,4000
0,46%
44.257
13:13:59
330
0,00%
216,4000
1.027
-0,09%
216,2000
AENA
9,63%
-0,73%
-1,10%
29,51%
53,63%
200,22%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.577.215
215,4000
216,4000
0,46%
150.000.000
32.460.000.000
Amadeus
70,0600
0,98%
98.872
13:13:58
85
0,03%
70,0800
421
0,00%
70,0600
AMS
3,50%
3,00%
-6,34%
20,81%
22,08%
92,72%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.926.972
69,3800
69,8400
0,66%
450.499.205
31.561.974.302
ArcelorMittal
25,6700
0,51%
69.342
13:13:59
1.115
0,08%
25,6900
1.467
-0,04%
25,6600
MTS
14,75%
7,55%
-13,08%
10,74%
-1,82%
-4,63%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6200
0,31%
1.780.009
25,5400
25,9300
1,53%
852.809.772
21.891.626.847
Banco Sabadell
2,5980
1,17%
4.328.193
13:13:59
10.107
0,08%
2,6000
19
0,00%
2,5980
SAB
45,19%
4,64%
-3,07%
72,99%
308,48%
67,66%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.244.645
2,5680
2,5940
1,01%
5.387.690.082
13.997.218.833
Banco Santander
6,3590
1,68%
8.868.015
13:14:07
3.650
0,03%
6,3610
39
0,02%
6,3600
SAN
42,43%
6,66%
-4,25%
39,25%
134,95%
40,91%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
56.391.707
6,2540
6,3060
0,83%
15.152.492.322
96.354.698.676
Bankinter
10,2400
0,74%
331.184
13:14:05
1.600
0,10%
10,2500
3.740
0,00%
10,2400
BKT
35,67%
4,92%
-2,13%
49,56%
122,79%
211,58%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.391.324
10,1650
10,2500
0,84%
898.866.154
9.204.389.417
BBVA
12,3700
0,98%
1.760.157
13:14:07
2.908
0,04%
12,3750
1.052
0,00%
12,3700
BBVA
36,03%
4,13%
-4,45%
26,03%
213,69%
128,38%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.773.142
12,2500
12,3700
0,98%
5.763.285.465
71.291.841.202
Caixabank
6,7540
1,29%
2.327.939
13:14:07
2.542
0,03%
6,7560
5.777
-0,03%
6,7520
CABK
34,73%
4,76%
-6,08%
44,05%
177,87%
159,38%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.722.900
6,6680
6,7440
1,14%
7.174.937.846
48.459.530.212
Cellnex Telecom
34,9600
-0,43%
330.733
13:13:49
813
0,03%
34,9700
997
-0,06%
34,9400
CLNX
14,59%
-0,17%
7,49%
11,97%
-23,17%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
11.562.426
35,1100
34,8400
-0,77%
706.475.375
24.698.379.110
Acciona Energia
16,0100
0,69%
123.031
13:13:08
1.858
0,12%
16,0300
6
0,00%
16,0100
ANE
-10,06%
0,82%
-9,46%
-12,69%
-51,62%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.969.726
15,9000
15,9000
0,00%
324.761.830
5.199.436.898
Enagas
13,3750
0,49%
290.746
13:14:00
1.774
0,07%
13,3850
1.350
0,00%
13,3750
ENG
13,54%
-0,30%
3,44%
8,71%
-11,77%
1,40%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.888.728
13,3100
13,3600
0,38%
261.990.074
3.504.117.240
Endesa
25,7000
0,67%
160.694
13:14:07
409
0,00%
25,7000
106
-0,04%
25,6900
ELE
26,74%
1,26%
9,41%
59,64%
57,28%
159,61%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
4.129.836
25,5300
25,5700
0,16%
1.058.752.117
27.209.929.407
Ferrovial
42,1200
2,48%
297.421
13:14:01
981
0,07%
42,1500
555
0,00%
42,1200
FER
3,74%
5,64%
1,96%
26,52%
79,59%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.527.373
41,1000
42,4500
3,28%
729.559.951
30.729.065.136
Fluidra
20,2000
-0,10%
132.205
13:12:57
1.917
0,10%
20,2200
1.834
-0,10%
20,1800
FDR
-14,12%
2,54%
-12,65%
5,20%
-10,02%
687,16%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.670.541
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Grifols A
8,5300
0,97%
389.357
13:14:04
753
0,00%
8,5300
1.366
-0,09%
8,5220
GRF
-6,76%
5,70%
-6,49%
5,47%
-49,84%
-54,06%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.321.215
8,4480
8,4900
0,50%
426.129.798
3.634.887.177
Iberdrola
15,3850
0,33%
1.393.952
13:14:06
3.804
0,03%
15,3900
4.380
-0,03%
15,3800
IBE
17,65%
-0,32%
6,90%
40,84%
66,52%
265,22%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
21.445.952
15,3350
15,4150
0,52%
6.440.561.000
99.088.030.985
Inditex
48,8600
1,45%
416.838
13:14:07
671
0,02%
48,8700
562
-0,02%
48,8500
ITX
-1,57%
4,33%
5,34%
12,93%
164,04%
115,18%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
20.366.705
48,1600
48,6500
1,02%
3.116.652.000
152.279.616.720
Indra
26,5200
-3,84%
946.701
13:13:49
197
0,08%
26,5400
885
0,00%
26,5200
IDR
55,27%
-3,78%
-2,72%
48,35%
203,07%
152,90%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
25.106.511
27,5800
27,2600
-1,16%
176.654.402
4.684.874.741
Inmob Colonial
5,7000
0,53%
239.913
13:13:44
2.440
0,09%
5,7050
4.413
0,00%
5,7000
COL
10,14%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.367.504
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1070
1,34%
3.591.682
13:14:06
858
0,03%
3,1080
15.572
-0,03%
3,1060
IAG
-14,38%
6,85%
-12,68%
53,45%
79,41%
-23,37%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.159.356
3,0660
3,0990
1,08%
4.971.476.010
15.446.375.963
Labor Farmac Rovi
51,1000
0,00%
26.472
13:13:49
196
0,10%
51,1500
194
0,00%
51,1000
ROVI
-18,82%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.352.719
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8600
0,47%
80.244
13:14:06
89
0,00%
29,8600
936
-0,07%
29,8400
LOG
7,84%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.396.086
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1400
7,17%
5.729.677
13:14:06
3.599
0,06%
3,1420
2.677
0,00%
3,1400
MAP
28,37%
7,97%
8,86%
47,13%
109,27%
77,34%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
17.991.186
2,9300
2,9820
1,77%
3.079.553.273
9.669.797.277
Merlin Prop
9,7750
0,51%
118.666
13:13:46
3.012
0,05%
9,7800
2.553
-0,05%
9,7700
MRL
-3,79%
1,19%
-1,01%
-3,32%
7,86%
25,37%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.159.960
9,7250
9,8000
0,77%
563.724.899
5.510.410.888
Naturgy
25,9800
0,31%
86.721
13:14:05
3.980
0,08%
26,0000
1.757
-0,08%
25,9600
NTGY
13,82%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.253.012
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2000
0,56%
135.238
13:14:01
98
0,06%
16,2100
615
-0,06%
16,1900
PUIG
-9,17%
8,88%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.190.856
16,1100
16,1600
0,31%
174.819.678
2.832.078.784
Red Electrica
19,0800
0,21%
141.994
13:14:07
1.356
0,05%
19,0900
1.766
0,00%
19,0800
REE
17,04%
-0,26%
7,10%
29,49%
22,03%
66,25%
Sin Inciden.
12 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.709.246
19,0400
19,0600
0,11%
541.080.000
10.323.806.400
REPSOL
10,6400
0,81%
1.134.395
13:14:07
2.908
-0,05%
10,6350
4.652
-0,09%
10,6300
REP
-5,25%
2,91%
-12,55%
-23,73%
0,69%
6,22%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.069.963
10,5550
10,6650
1,04%
1.157.396.053
12.314.694.004
Sacyr
3,1940
1,72%
773.379
13:13:55
2.889
0,13%
3,1980
8.529
0,00%
3,1940
SCYR
2,97%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.470.173
3,1400
3,1700
0,96%
796.857.798
2.545.163.807
Solaria Energia
6,8620
0,67%
328.595
13:13:49
4.000
0,12%
6,8700
683
0,03%
6,8640
SLR
-12,19%
5,05%
-5,52%
-27,75%
-67,30%
566,41%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.254.819
6,8160
6,8500
0,50%
124.950.876
857.412.911
Telefonica
4,4160
1,31%
2.419.469
13:14:01
19.005
0,05%
4,4180
5.995
0,00%
4,4160
TEF
12,17%
1,96%
3,13%
14,34%
15,11%
-39,81%
3 RESIS.
12 COMPRA
4,4200
1,40%
4,3430
-0,37%
10.684.375
4,3590
4,3540
-0,11%
5.670.161.554
25.039.433.422
UNICAJA
1,6650
0,36%
4.313.350
13:14:03
15.328
0,12%
1,6670
15.975
0,00%
1,6650
UNI
36,80%
5,31%
-1,66%
54,21%
114,36%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.181.728
1,6590
1,6680
0,54%
2.571.434.468
4.281.438.389
MODO PRO
