Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.274,5
0,16%
13.017.827
9:33:30
0
-
0,0000
0
-
0,0000
INDI
23,11%
1,02%
5,30%
25,67%
70,11%
28,61%
Sin Inciden.
12 COMPRA
14.275,0
0,17%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,4000
0,34%
6.261
9:33:23
16
0,13%
149,6000
196
0,07%
149,5000
ANA
37,44%
-0,27%
18,59%
31,91%
-10,51%
203,84%
Sin Inciden.
10 COMPRA
149,4000
0,34%
148,7000
-0,13%
935.393
148,9000
149,0000
0,07%
54.856.653
8.195.583.958
Acerinox
10,7800
0,00%
48.406
9:33:28
2.882
0,00%
10,7800
4.922
-0,19%
10,7600
ACX
17,74%
-1,01%
7,99%
15,54%
17,45%
25,61%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,7000
-0,74%
521.817
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,3000
-0,09%
10.154
9:33:19
829
0,17%
57,4000
735
0,00%
57,3000
ACS
19,40%
-0,86%
2,22%
48,78%
175,41%
243,18%
Sin Inciden.
nEUTRAL
57,4500
0,17%
57,2000
-0,26%
581.824
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
241,4000
0,75%
3.824
9:33:23
163
0,08%
241,6000
226
-0,08%
241,2000
AENA
22,29%
1,60%
5,24%
33,08%
93,36%
219,97%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
923.114
239,6000
240,4000
0,33%
150.000.000
36.210.000.000
Amadeus
75,1600
0,51%
13.610
9:33:29
324
0,03%
75,1800
41
-0,03%
75,1400
AMS
11,03%
2,09%
10,72%
13,81%
45,40%
142,31%
Sin Inciden.
12 COMPRA
75,2800
0,67%
74,7800
0,00%
1.022.928
74,7800
74,7800
0,00%
450.499.205
33.859.520.248
ArcelorMittal
26,6300
0,30%
4.435
9:33:27
1.324
-0,04%
26,6200
158
-0,11%
26,6000
MTS
19,92%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,5000
-0,19%
118.104
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,8170
0,14%
1.718.126
9:33:30
95
0,00%
2,8170
8.950
-0,04%
2,8160
SAB
57,43%
1,19%
7,20%
61,86%
325,87%
83,39%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
4.839.961
2,8130
2,8280
0,53%
5.387.690.082
15.177.122.961
Banco Santander
7,0530
-0,42%
1.905.695
9:33:30
1.808
0,00%
7,0530
4.836
-0,04%
7,0500
SAN
60,68%
0,46%
5,70%
55,28%
194,42%
61,27%
1 SOPOR.
6 COMPRA
7,0650
-0,25%
7,0000
-1,17%
13.440.867
7,0830
7,0430
-0,56%
14.885.325.372
104.986.199.849
Bankinter
11,3250
-1,52%
235.860
9:33:28
497
0,04%
11,3300
1.310
-0,04%
11,3200
BKT
50,04%
-0,88%
2,96%
51,50%
143,96%
233,19%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
2.671.115
11,5000
11,3800
-1,04%
898.866.154
10.179.659.194
BBVA
13,2400
-0,08%
990.972
9:33:31
659
0,00%
13,2400
1.209
-0,04%
13,2350
BBVA
45,60%
0,46%
3,20%
45,21%
274,72%
153,78%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
13.120.469
13,2500
13,2300
-0,15%
5.763.285.465
76.305.899.557
Caixabank
7,4940
-1,39%
878.752
9:33:27
3.427
0,13%
7,5040
143
0,08%
7,5000
CABK
49,49%
-0,16%
3,16%
52,53%
190,20%
185,94%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
6.585.367
7,6000
7,5000
-1,32%
7.085.565.456
53.099.227.527
Cellnex Telecom
33,7400
0,69%
28.927
9:33:27
953
0,06%
33,7600
2
0,00%
33,7400
CLNX
10,59%
-0,30%
1,11%
0,60%
-17,00%
137,17%
Sin Inciden.
10 COMPRA
33,8100
0,90%
33,5400
0,09%
975.997
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,8000
0,10%
12.335
9:33:02
124
0,15%
19,8300
465
0,05%
19,8100
ANE
11,24%
0,61%
19,65%
-3,46%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
244.233
19,7800
19,7900
0,05%
324.761.830
6.430.284.234
Enagas
14,1150
0,25%
31.128
9:33:06
1.402
0,04%
14,1200
260
-0,04%
14,1100
ENG
19,82%
-0,18%
6,16%
7,55%
-11,90%
19,12%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
439.372
14,0800
14,0950
0,11%
261.990.074
3.697.989.895
Endesa
27,0000
0,26%
25.281
9:33:12
807
0,07%
27,0200
908
-0,04%
26,9900
ELE
33,15%
0,37%
5,71%
53,32%
66,42%
204,55%
Sin Inciden.
12 COMPRA
27,0700
0,52%
26,9500
0,07%
682.587
26,9300
27,0200
0,33%
1.058.752.117
28.586.307.159
Ferrovial
45,1700
0,98%
29.463
9:33:26
700
-0,02%
45,1600
75
-0,07%
45,1400
FER
11,91%
0,67%
4,30%
27,54%
90,81%
0,00%
1 RESIS.
10 COMPRA
45,2300
1,12%
44,8800
0,34%
1.330.844
44,7300
44,9900
0,58%
729.559.951
32.954.222.987
Fluidra
22,3200
0,54%
15.752
9:33:23
3.096
0,09%
22,3400
1.606
-0,09%
22,3000
FDR
-5,10%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
351.585
22,2000
22,2000
0,00%
192.129.070
4.288.320.842
Grifols A
10,4050
0,34%
130.574
9:33:29
744
0,14%
10,4200
2.836
0,05%
10,4100
GRF
13,74%
7,76%
28,04%
14,17%
-42,94%
-37,52%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
1.358.622
10,3700
10,4000
0,29%
426.129.798
4.433.880.548
Iberdrola
16,0400
0,25%
321.543
9:33:27
2.896
0,06%
16,0500
702
0,03%
16,0450
IBE
22,66%
1,01%
3,81%
38,40%
78,34%
278,50%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
5.157.550
16,0000
16,0600
0,38%
6.440.561.000
103.306.598.440
Inditex
49,1300
0,95%
310.812
9:33:31
429
0,02%
49,1400
412
0,00%
49,1300
ITX
0,72%
4,07%
5,68%
10,94%
139,66%
113,71%
2 RESIS.
10 COMPRA
49,2100
1,11%
48,6000
-0,14%
15.270.194
48,6700
48,6500
-0,04%
3.116.652.000
153.121.112.760
Indra
35,1200
-0,28%
178.421
9:33:23
539
0,06%
35,1400
150
0,00%
35,1200
IDR
105,62%
-3,31%
16,11%
64,89%
243,40%
306,97%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
6.266.146
35,2200
35,3000
0,23%
176.654.402
6.204.102.598
Inmob Colonial
6,1550
-0,16%
129.703
9:33:23
4.574
0,08%
6,1600
94
0,00%
6,1550
COL
18,94%
1,39%
6,17%
4,93%
-3,96%
14,97%
Sin Inciden.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
798.322
6,1650
6,1950
0,49%
627.344.687
3.861.306.548
IAG
4,0370
0,60%
2.646.383
9:33:31
1.800
0,02%
4,0380
46
0,00%
4,0370
IAG
11,24%
1,05%
14,80%
104,69%
186,92%
10,63%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
10.683.448
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,1500
0,54%
9.739
9:32:59
877
0,09%
56,2000
324
-0,09%
56,1000
ROVI
-10,80%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
546.845
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5400
0,28%
13.016
9:33:18
494
0,00%
28,5400
811
-0,07%
28,5200
LOG
3,07%
0,99%
1,42%
15,32%
97,27%
176,22%
2 RESIS.
6 COMPRA
28,5800
0,42%
28,4800
0,07%
371.477
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3660
-0,53%
291.395
9:33:30
4.821
0,06%
3,3680
2.237
0,00%
3,3660
MAP
41,45%
0,06%
3,77%
61,56%
145,40%
109,48%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3660
-0,53%
980.836
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,8400
0,09%
23.085
9:33:23
2.932
0,09%
10,8500
2.912
-0,09%
10,8300
MRL
9,03%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
250.241
10,8300
10,8900
0,55%
563.724.899
6.110.777.905
Naturgy
26,2000
-0,08%
21.619
9:32:23
591
0,08%
26,2200
658
-0,08%
26,1800
NTGY
14,79%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
566.418
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0300
1,07%
73.442
9:32:47
453
0,06%
17,0400
180
-0,06%
17,0200
PUIG
-4,51%
-0,12%
0,18%
-34,60%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0900
1,42%
16,8600
0,06%
1.250.717
16,8500
17,0200
1,01%
174.819.678
2.977.179.116
Red Electrica
17,8900
0,51%
14.244
9:33:06
1.644
0,06%
17,9000
1.820
-0,06%
17,8800
REE
9,74%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9300
0,73%
17,8700
0,39%
254.825
17,8000
17,9000
0,56%
541.080.000
9.679.921.200
REPSOL
12,1650
1,25%
340.055
9:33:23
500
0,00%
12,1650
2.292
-0,04%
12,1600
REP
8,33%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
4.136.769
12,0150
12,0900
0,62%
1.157.396.053
14.079.722.985
Sacyr
3,5360
2,02%
691.946
9:33:29
3.562
0,06%
3,5380
3.722
-0,06%
3,5340
SCYR
13,99%
-0,11%
7,23%
8,97%
53,48%
30,93%
3 RESIS.
12 COMPRA
3,5400
2,14%
3,4560
-0,29%
2.446.721
3,4660
3,4640
-0,06%
796.857.798
2.817.689.174
Solaria Energia
8,7520
-0,23%
230.638
9:33:22
2.733
0,09%
8,7600
1.312
-0,07%
8,7460
SLR
11,99%
3,58%
35,78%
-23,77%
-59,66%
786,73%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,7220
-0,57%
2.018.544
8,7720
8,8400
0,78%
124.950.876
1.093.570.067
Telefonica
4,6710
0,21%
797.059
9:33:23
4.028
0,00%
4,6710
1.170
-0,04%
4,6690
TEF
18,64%
0,00%
4,38%
15,80%
26,59%
-33,97%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6710
0,21%
3.723.063
4,6610
4,6820
0,45%
5.670.161.554
26.485.324.619
UNICAJA
1,9410
-0,61%
826.349
9:33:30
6.736
0,05%
1,9420
10.997
-0,05%
1,9400
UNI
59,48%
1,09%
7,82%
63,91%
167,62%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
1.603.943
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
MODO PRO
