Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.086,6
1,27%
64.311.009
15:59:15
0
-
0,0000
0
-
0,0000
INDI
21,49%
-1,19%
0,12%
28,10%
74,32%
29,53%
3 RESIS.
6 COMPRA
14.086,9
1,27%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,8000
1,79%
54.828
15:59:10
193
0,07%
147,9000
287
-0,07%
147,7000
ANA
35,97%
-0,81%
9,49%
33,55%
-9,20%
215,25%
1 RESIS.
8 COMPRA
148,5000
2,27%
144,6000
-0,41%
8.103.578
145,2000
144,7000
-0,34%
54.856.653
8.107.813.313
Acerinox
10,5900
0,47%
167.728
15:59:11
1.763
0,09%
10,6000
3.364
-0,09%
10,5800
ACX
15,67%
-1,67%
-0,47%
15,79%
29,96%
31,69%
Sin Inciden.
nEUTRAL
10,6600
1,14%
10,5600
0,19%
1.776.240
10,5400
10,6100
0,66%
249.335.371
2.640.461.579
ACS
56,3500
0,00%
69.124
15:59:13
766
0,09%
56,4000
739
0,00%
56,3500
ACS
17,42%
-1,83%
-4,58%
50,74%
184,48%
244,65%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
3.895.137
56,3500
56,5000
0,27%
271.664.594
15.308.299.872
AENA
233,2000
1,22%
36.971
15:59:04
162
0,09%
233,4000
211
0,00%
233,2000
AENA
18,14%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
8.621.637
230,4000
232,0000
0,69%
150.000.000
34.980.000.000
Amadeus
72,4400
2,52%
226.235
15:59:16
326
0,06%
72,4800
5
0,00%
72,4400
AMS
7,01%
-3,13%
0,08%
15,15%
48,43%
129,67%
3 RESIS.
2 COMPRA
72,4400
2,52%
70,7000
0,06%
16.388.463
70,6600
70,8400
0,25%
450.499.205
32.634.162.410
ArcelorMittal
26,6100
2,07%
152.141
15:59:16
1.147
0,15%
26,6500
838
0,04%
26,6200
MTS
19,83%
0,53%
-2,41%
24,19%
10,75%
-1,09%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.048.472
26,0700
26,4000
1,27%
852.809.772
22.693.268.033
Banco Sabadell
2,8380
2,16%
10.530.420
15:59:16
5.096
0,00%
2,8380
5.656
-0,04%
2,8370
SAB
58,60%
0,89%
3,92%
77,98%
348,34%
88,96%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
29.885.332
2,7780
2,7700
-0,29%
5.387.690.082
15.290.264.453
Banco Santander
7,0750
3,15%
13.237.485
15:59:18
1.260
0,00%
7,0750
9.234
-0,01%
7,0740
SAN
61,18%
-0,01%
2,44%
68,26%
203,77%
68,39%
3 RESIS.
12 COMPRA
7,0750
3,15%
6,8930
0,50%
93.655.206
6,8590
6,8930
0,50%
14.885.325.372
105.313.677.007
Bankinter
11,2850
2,40%
540.711
15:59:15
7.995
0,04%
11,2900
6.418
-0,04%
11,2800
BKT
49,51%
-1,87%
-0,92%
59,65%
150,87%
242,99%
2 RESIS.
10 COMPRA
11,3050
2,59%
11,0500
0,27%
6.101.924
11,0200
11,0500
0,27%
898.866.154
10.143.704.548
BBVA
13,1450
1,47%
4.044.891
15:59:18
5.867
0,04%
13,1500
5.427
0,00%
13,1450
BBVA
44,55%
-0,83%
-1,94%
56,11%
284,67%
155,49%
2 RESIS.
2 COMPRA
13,2900
2,59%
13,0000
0,35%
53.170.092
12,9550
13,0350
0,62%
5.763.285.465
75.758.387.437
Caixabank
7,4680
2,30%
2.654.591
15:59:16
16.605
0,03%
7,4700
1.170
-0,03%
7,4660
CABK
48,98%
-1,71%
-0,35%
64,22%
182,98%
196,38%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
19.824.486
7,3000
7,3300
0,41%
7.085.565.456
52.915.002.825
Cellnex Telecom
32,7000
-0,79%
186.037
15:59:10
454
0,06%
32,7200
437
0,03%
32,7100
CLNX
7,18%
-2,60%
-2,01%
0,77%
-10,77%
135,18%
1 SOPOR.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
6.083.410
32,9600
32,7300
-0,70%
706.475.375
23.101.744.763
Acciona Energia
19,6900
-0,05%
168.606
15:59:18
146
0,05%
19,7000
761
0,00%
19,6900
ANE
10,62%
-0,40%
11,61%
-3,27%
-39,83%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.319.852
19,7000
19,6300
-0,36%
324.761.830
6.394.560.433
Enagas
14,2250
-0,21%
263.015
15:59:17
420
0,04%
14,2300
3.179
-0,04%
14,2200
ENG
20,76%
0,92%
5,69%
11,20%
-11,67%
21,29%
Sin Inciden.
10 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.741.388
14,2550
14,2250
-0,21%
261.990.074
3.726.808.803
Endesa
26,7700
-1,65%
348.465
15:59:16
625
0,04%
26,7800
1.303
-0,04%
26,7600
ELE
32,02%
-0,67%
0,94%
51,12%
69,07%
203,93%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
9.328.408
27,2200
27,0600
-0,59%
1.058.752.117
28.342.794.172
Ferrovial
44,6100
0,13%
68.871
15:59:16
179
0,02%
44,6200
203
-0,02%
44,6000
FER
10,52%
-0,67%
-0,89%
23,45%
96,56%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
3.072.335
44,5500
44,6500
0,22%
729.559.951
32.545.669.414
Fluidra
21,7400
0,65%
60.564
15:59:03
115
0,09%
21,7600
1.380
0,00%
21,7400
FDR
-7,57%
-1,89%
0,46%
3,93%
17,44%
757,45%
Sin Inciden.
-4 VENTA
21,9000
1,39%
21,5400
-0,28%
1.316.661
21,6000
21,5600
-0,19%
192.129.070
4.176.885.982
Grifols A
10,6000
3,97%
1.697.214
15:59:12
2.081
0,05%
10,6050
1.728
-0,05%
10,5950
GRF
15,87%
1,93%
17,44%
15,04%
-39,89%
-36,97%
3 RESIS.
12 COMPRA
10,6050
4,02%
10,1950
0,00%
17.990.468
10,1950
10,2000
0,05%
426.129.798
4.516.975.859
Iberdrola
16,2500
0,28%
1.413.795
15:59:18
480
0,00%
16,2500
2.884
-0,03%
16,2450
IBE
24,27%
1,50%
2,98%
40,24%
87,99%
288,79%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
22.974.169
16,2050
16,1850
-0,12%
6.440.561.000
104.659.116.250
Inditex
45,7100
-0,02%
541.972
15:59:18
502
0,02%
45,7200
186
-0,02%
45,7000
ITX
-6,30%
-6,00%
-6,69%
2,77%
130,19%
104,25%
Sin Inciden.
-12 VENTA
45,7200
0,00%
45,3100
-0,90%
24.773.540
45,7200
45,4000
-0,70%
3.116.652.000
142.462.162.920
Indra
36,0000
-0,83%
416.745
15:59:17
146
0,00%
36,0000
1.536
-0,11%
35,9600
IDR
110,77%
2,27%
15,45%
80,86%
267,95%
312,85%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
15.002.820
36,3000
36,4600
0,44%
176.654.402
6.359.558.472
Inmob Colonial
6,2100
1,31%
543.670
15:59:09
2.845
0,00%
6,2100
2.759
-0,08%
6,2050
COL
20,00%
0,49%
3,77%
7,89%
3,20%
16,56%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.376.191
6,1300
6,1650
0,57%
627.344.687
3.895.810.506
IAG
3,8330
2,87%
8.930.377
15:59:15
4.158
0,08%
3,8360
1.820
0,00%
3,8330
IAG
5,62%
-4,39%
-0,26%
100,51%
201,77%
8,78%
2 RESIS.
2 COMPRA
3,8380
3,01%
3,6940
-0,86%
34.230.135
3,7260
3,7000
-0,70%
4.971.476.010
19.055.667.546
Labor Farmac Rovi
56,3000
0,54%
48.526
15:59:11
500
0,36%
56,5000
695
0,18%
56,4000
ROVI
-10,56%
0,63%
6,54%
-34,40%
9,15%
337,64%
Sin Inciden.
6 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.732.014
56,0000
56,1000
0,18%
51.235.762
2.884.573.401
Logista
27,9800
0,21%
143.388
15:59:07
1.218
0,00%
27,9800
1.897
-0,14%
27,9400
LOG
1,05%
-1,83%
-2,38%
14,46%
93,94%
175,52%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
4.011.996
27,9200
27,9800
0,21%
132.750.000
3.714.345.000
Mapfre
3,3160
0,18%
847.348
15:59:16
8.796
0,06%
3,3180
7.712
0,00%
3,3160
MAP
39,35%
-2,01%
-2,33%
64,21%
139,77%
106,67%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
2.809.806
3,3100
3,3200
0,30%
3.079.553.273
10.211.798.653
Merlin Prop
10,8200
1,22%
126.164
15:59:06
4.139
0,09%
10,8300
3.113
-0,09%
10,8100
MRL
8,83%
-0,09%
1,69%
6,20%
37,27%
52,09%
2 RESIS.
10 COMPRA
10,8200
1,22%
10,6500
-0,37%
1.365.094
10,6900
10,6700
-0,19%
563.724.899
6.099.503.407
Naturgy
26,6200
0,45%
152.527
15:59:08
1.057
0,08%
26,6400
1.067
-0,08%
26,6000
NTGY
16,63%
1,37%
1,53%
32,64%
7,54%
116,22%
Sin Inciden.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.060.269
26,5000
26,5000
0,00%
969.613.801
25.811.119.383
Puig Brands
16,7800
0,96%
198.367
15:59:18
947
0,24%
16,8200
1.059
0,06%
16,7900
PUIG
-5,92%
-2,44%
0,48%
-37,69%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,9100
1,74%
16,5500
-0,42%
3.328.598
16,6200
16,6100
-0,06%
174.819.678
2.933.474.197
Red Electrica
17,6900
-0,23%
202.174
15:59:01
2.090
0,06%
17,7000
2.659
-0,06%
17,6800
REE
8,51%
-0,62%
-3,91%
9,66%
13,48%
66,25%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.576.458
17,7300
17,7200
-0,06%
541.080.000
9.571.705.200
REPSOL
12,4150
1,31%
3.185.596
15:59:18
6.986
0,08%
12,4250
2.657
0,00%
12,4150
REP
10,56%
2,54%
4,50%
-7,23%
2,20%
34,80%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
39.549.174
12,2550
12,4100
1,26%
1.157.396.053
14.369.071.998
Sacyr
3,5740
1,25%
827.801
15:59:04
3.095
0,00%
3,5740
3.712
-0,06%
3,5720
SCYR
15,22%
2,94%
3,48%
10,69%
65,91%
43,51%
1 RESIS.
12 COMPRA
3,5740
1,25%
3,5120
-0,51%
2.958.561
3,5300
3,5120
-0,51%
796.857.798
2.847.969.770
Solaria Energia
8,9520
1,04%
670.692
15:59:12
1.236
0,04%
8,9560
1.000
0,00%
8,9520
SLR
14,55%
2,10%
34,15%
-28,69%
-56,10%
852,77%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
6.004.035
8,8600
8,8600
0,00%
124.950.876
1.118.560.242
Telefonica
4,7220
2,79%
7.547.088
15:59:17
1.877
0,04%
4,7240
8.456
0,00%
4,7220
TEF
19,94%
1,42%
6,63%
23,64%
29,61%
-32,93%
3 RESIS.
12 COMPRA
4,7230
2,81%
4,5850
-0,20%
35.637.350
4,5940
4,6060
0,26%
5.670.161.554
26.774.502.858
UNICAJA
1,9120
1,11%
3.966.979
15:59:17
18.648
0,05%
1,9130
21.819
-0,05%
1,9110
UNI
57,09%
-2,20%
-0,31%
68,30%
162,22%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
7.584.864
1,8910
1,8920
0,05%
2.571.434.468
4.916.582.703
MODO PRO
