Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.433,9
0,18%
11.567.489
10:24:25
0
-
0,0000
0
-
0,0000
INDI
24,48%
0,40%
3,33%
38,96%
76,77%
28,30%
Sin Inciden.
12 COMPRA
14.468,9
0,43%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
168,1000
0,24%
2.418
10:24:26
46
0,06%
168,2000
118
0,00%
168,1000
ANA
59,89%
-0,36%
7,76%
52,46%
-6,14%
218,00%
Sin Inciden.
10 COMPRA
168,6000
0,54%
167,2000
-0,30%
406.466
167,7000
168,5000
0,48%
54.856.653
9.221.403.369
Acerinox
10,0200
0,80%
59.907
10:24:24
867
0,20%
10,0400
2.919
0,10%
10,0300
ACX
12,58%
-1,28%
-2,20%
18,11%
28,73%
42,81%
2 RESIS.
-4 VENTA
10,0400
1,01%
9,9450
0,05%
600.268
9,9400
10,0000
0,60%
249.335.371
2.498.340.417
ACS
59,6000
0,34%
9.515
10:24:23
685
0,08%
59,6500
1.236
0,00%
59,6000
ACS
27,56%
-2,54%
5,40%
63,16%
199,67%
227,07%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,4500
0,08%
567.094
59,4000
59,7000
0,51%
271.664.594
16.191.209.802
AENA
24,2700
0,29%
70.912
10:24:29
438
0,04%
24,2800
77
0,00%
24,2700
AENA
22,95%
1,36%
7,55%
45,64%
93,45%
0,00%
Sin Inciden.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
1.721.034
24,2000
24,3200
0,50%
1.500.000.000
36.405.000.000
Amadeus
70,4600
0,51%
31.295
10:24:29
399
0,03%
70,4800
80
-0,03%
70,4400
AMS
4,09%
-0,57%
0,03%
27,33%
33,02%
101,07%
Sin Inciden.
-4 VENTA
70,7400
0,91%
70,1600
0,09%
2.205.046
70,1000
70,6800
0,83%
450.499.205
31.742.173.984
ArcelorMittal
26,9700
1,24%
18.215
10:24:16
452
0,11%
27,0000
725
0,00%
26,9700
MTS
21,46%
-4,25%
-0,77%
40,50%
17,39%
9,99%
1 RESIS.
-2 VENTA
27,0000
1,35%
26,7400
0,38%
491.259
26,6400
26,9000
0,98%
852.809.772
23.000.279.551
Banco Sabadell
3,1880
0,89%
1.603.809
10:24:27
9.709
0,06%
3,1900
13.288
0,00%
3,1880
SAB
78,16%
2,90%
11,32%
102,93%
479,20%
136,20%
Sin Inciden.
12 COMPRA
3,2010
1,30%
3,1660
0,19%
5.112.943
3,1600
3,2000
1,27%
5.288.229.262
16.858.874.887
Banco Santander
7,5210
0,40%
1.776.687
10:24:29
1.618
0,00%
7,5210
1.888
-0,01%
7,5200
SAN
71,34%
-2,08%
5,68%
97,72%
240,54%
79,96%
Sin Inciden.
12 COMPRA
7,5540
0,84%
7,4890
-0,03%
13.362.463
7,4910
7,5400
0,65%
14.885.325.372
111.952.532.123
Bankinter
12,5700
0,52%
55.369
10:24:29
2.023
0,04%
12,5750
6.436
-0,04%
12,5650
BKT
68,83%
1,86%
11,87%
88,85%
204,47%
266,22%
Sin Inciden.
12 COMPRA
12,6100
0,84%
12,4950
-0,08%
695.988
12,5050
12,5950
0,72%
898.866.154
11.298.747.556
BBVA
14,9900
0,40%
1.035.960
10:24:29
1.754
0,03%
14,9950
1.968
0,00%
14,9900
BBVA
64,84%
10,91%
16,45%
86,97%
297,52%
178,65%
1 RESIS.
12 COMPRA
15,0300
0,67%
14,8950
-0,23%
15.529.040
14,9300
14,9900
0,40%
5.763.285.465
86.391.649.120
Caixabank
8,3780
-0,14%
795.023
10:24:29
3.642
0,02%
8,3800
2.172
0,00%
8,3780
CABK
67,13%
1,79%
11,59%
88,68%
247,33%
250,32%
Sin Inciden.
12 COMPRA
8,4200
0,36%
8,3380
-0,62%
6.660.703
8,3900
8,4000
0,12%
7.085.565.456
59.362.867.390
Cellnex Telecom
30,6900
-0,49%
107.663
10:24:27
414
0,00%
30,6900
177
-0,03%
30,6800
CLNX
0,59%
-2,45%
-7,97%
-8,05%
-26,42%
106,85%
1 SOPOR.
-12 VENTA
30,8500
0,03%
30,5500
-0,94%
3.304.177
30,8400
30,8000
-0,13%
706.475.375
21.681.729.259
Acciona Energia
23,5800
0,08%
23.866
10:24:26
200
0,00%
23,5800
985
-0,08%
23,5600
ANE
35,51%
0,17%
5,93%
23,70%
-39,35%
0,00%
Sin Inciden.
6 COMPRA
23,6000
0,17%
23,4800
-0,34%
562.760
23,5600
23,6000
0,17%
324.761.830
7.657.883.951
Enagas
13,1850
-0,38%
50.336
10:24:29
1.947
0,04%
13,1900
2.445
-0,04%
13,1800
ENG
16,83%
-0,30%
-3,44%
5,94%
-5,89%
9,64%
1 SOPOR.
-4 VENTA
13,2750
0,30%
13,1800
-0,42%
663.680
13,2350
13,2700
0,26%
261.990.074
3.454.339.126
Endesa
25,5600
-0,12%
38.082
10:24:29
29
-0,04%
25,5500
1.239
-0,08%
25,5400
ELE
29,96%
-0,27%
-5,47%
52,95%
72,86%
150,37%
Sin Inciden.
2 COMPRA
25,6200
0,12%
25,5200
-0,27%
973.376
25,5900
25,5800
-0,04%
1.058.752.117
27.061.704.111
Ferrovial
44,8000
0,18%
29.029
10:24:24
7
0,00%
44,8000
212
-0,02%
44,7900
FER
10,99%
-1,32%
0,13%
29,44%
79,99%
0,00%
Sin Inciden.
2 COMPRA
45,0000
0,63%
44,7900
0,16%
1.300.499
44,7200
44,9800
0,58%
733.755.372
32.872.240.666
Fluidra
22,4400
1,08%
66.322
10:24:07
270
0,09%
22,4600
1.348
0,00%
22,4400
FDR
-3,25%
-4,60%
1,63%
7,83%
34,10%
695,68%
Sin Inciden.
8 COMPRA
22,6000
1,80%
22,2400
0,18%
1.488.266
22,2000
22,3000
0,45%
192.129.070
4.311.376.331
Grifols A
12,8600
-0,92%
241.904
10:24:29
1.734
0,04%
12,8650
1.298
-0,04%
12,8550
GRF
40,58%
-4,85%
21,84%
47,88%
-8,63%
-31,79%
1 SOPOR.
8 COMPRA
12,9500
-0,23%
12,7650
-1,66%
3.110.885
12,9800
12,9300
-0,39%
426.129.798
5.480.029.202
Iberdrola
15,4850
0,03%
194.294
10:24:29
665
0,00%
15,4850
902
-0,03%
15,4800
IBE
21,42%
0,65%
-2,64%
35,10%
68,60%
249,07%
Sin Inciden.
4 COMPRA
15,5200
0,26%
15,4250
-0,36%
3.008.643
15,4800
15,4750
-0,03%
6.240.000.000
96.626.400.000
Inditex
41,4200
0,34%
98.388
10:24:25
126
0,00%
41,4200
1.027
-0,05%
41,4000
ITX
-15,09%
-3,50%
-5,03%
-0,61%
90,90%
66,38%
Sin Inciden.
-12 VENTA
41,4600
0,44%
41,1500
-0,31%
4.075.231
41,2800
41,4400
0,39%
3.116.652.000
129.091.725.840
Indra
36,1600
-1,04%
181.933
10:24:25
2.721
0,06%
36,1800
2.881
-0,06%
36,1400
IDR
113,16%
-0,77%
-1,01%
114,89%
345,78%
251,21%
2 SOPOR.
nEUTRAL
36,5000
-0,11%
36,0600
-1,31%
6.578.697
36,5400
36,5000
-0,11%
176.654.402
6.387.823.176
Inmob Colonial
5,9000
1,29%
192.927
10:24:29
7.747
0,00%
5,9000
7.059
-0,17%
5,8900
COL
19,83%
0,26%
-1,42%
17,49%
4,56%
3,61%
2 RESIS.
8 COMPRA
5,9050
1,37%
5,8450
0,34%
1.138.269
5,8250
5,8450
0,34%
627.344.687
3.701.333.653
IAG
4,3150
-1,48%
2.239.475
10:24:26
4.201
-0,02%
4,3140
355
-0,07%
4,3120
IAG
20,77%
0,58%
7,63%
131,89%
212,34%
10,87%
2 SOPOR.
2 COMPRA
4,3880
0,18%
4,3110
-1,58%
9.663.335
4,3800
4,3880
0,18%
4.971.476.010
21.451.918.983
Labor Farmac Rovi
52,2500
-1,51%
10.819
10:24:14
149
0,10%
52,3000
688
0,00%
52,2500
ROVI
-15,58%
-5,34%
-5,44%
-30,67%
10,75%
321,52%
3 SOPOR.
-12 VENTA
53,3500
0,57%
52,2500
-1,51%
565.293
53,0500
53,3500
0,57%
51.235.762
2.677.068.565
Logista
28,2400
0,28%
27.121
10:24:25
496
0,07%
28,2600
867
0,00%
28,2400
LOG
1,99%
2,24%
1,36%
15,85%
70,03%
181,92%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1400
-0,07%
765.897
28,1600
28,3400
0,64%
132.750.000
3.748.860.000
Mapfre
3,6300
0,28%
267.577
10:24:24
5.255
0,06%
3,6320
640
0,00%
3,6300
MAP
52,55%
2,48%
3,06%
82,07%
173,29%
135,98%
Sin Inciden.
12 COMPRA
3,6440
0,66%
3,6200
0,00%
971.305
3,6200
3,6400
0,55%
3.079.553.273
11.178.778.381
Merlin Prop
12,6600
0,16%
39.612
10:24:24
924
0,08%
12,6700
1.650
0,00%
12,6600
MRL
27,33%
5,96%
13,08%
31,56%
50,48%
61,48%
Sin Inciden.
12 COMPRA
12,7100
0,55%
12,6500
0,08%
501.488
12,6400
12,7000
0,47%
563.724.899
7.136.757.221
Naturgy
25,9800
0,31%
149.443
10:24:14
3.118
0,00%
25,9800
1.963
-0,08%
25,9600
NTGY
16,36%
-4,20%
-3,49%
25,71%
13,56%
122,78%
Sin Inciden.
-4 VENTA
26,0200
0,46%
25,8800
-0,08%
3.882.529
25,9000
25,9400
0,15%
969.613.801
25.190.566.550
Puig Brands
15,7900
-0,50%
112.021
10:23:42
800
0,00%
15,7900
743
-0,13%
15,7700
PUIG
-11,47%
-5,10%
-8,03%
-33,60%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
1.768.812
15,8700
15,9000
0,19%
174.819.678
2.760.402.716
Red Electrica
16,5400
-0,42%
42.212
10:24:25
147
0,06%
16,5500
3.251
0,00%
16,5400
REE
4,91%
-4,00%
-6,87%
7,71%
3,03%
52,60%
Sin Inciden.
-12 VENTA
16,6100
0,00%
16,5300
-0,48%
698.186
16,6100
16,5700
-0,24%
541.080.000
8.949.463.200
REPSOL
13,2300
1,22%
237.889
10:24:27
1.800
0,04%
13,2350
2.837
0,00%
13,2300
REP
22,59%
-1,63%
6,72%
15,88%
35,88%
66,36%
1 RESIS.
10 COMPRA
13,2450
1,34%
13,1350
0,50%
3.147.271
13,0700
13,1500
0,61%
1.157.396.053
15.312.349.781
Sacyr
3,5640
1,77%
402.128
10:24:24
5.459
0,06%
3,5660
217
0,00%
3,5640
SCYR
16,41%
-4,46%
0,45%
25,56%
77,33%
65,18%
2 RESIS.
6 COMPRA
3,5640
1,77%
3,5080
0,17%
1.433.184
3,5020
3,5200
0,51%
796.857.798
2.840.001.192
Solaria Energia
11,4750
0,22%
100.007
10:24:29
2.695
0,04%
11,4800
5
-0,04%
11,4700
SLR
46,83%
2,96%
9,81%
5,76%
-49,20%
1.189,33%
Sin Inciden.
12 COMPRA
11,4950
0,39%
11,4100
-0,35%
1.147.580
11,4500
11,4500
0,00%
124.950.876
1.433.811.302
Telefonica
4,5550
-0,46%
457.565
10:24:29
1.089
0,04%
4,5570
846
0,02%
4,5560
TEF
19,48%
-0,28%
0,18%
22,19%
33,68%
-39,73%
Sin Inciden.
6 COMPRA
4,5840
0,17%
4,5210
-1,20%
2.084.209
4,5760
4,5820
0,13%
5.670.161.554
25.827.585.878
UNICAJA
2,2680
0,62%
803.838
10:24:29
14.227
0,09%
2,2700
1.915
0,00%
2,2680
UNI
86,34%
-1,30%
12,57%
120,39%
211,98%
0,00%
Sin Inciden.
12 COMPRA
2,2700
0,71%
2,2460
-0,35%
1.823.105
2,2540
2,2660
0,53%
2.571.434.468
5.832.013.373
