Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.399,6
0,33%
16.790.826
10:00:45
0
-
0,0000
0
-
0,0000
INDI
15,56%
3,83%
0,78%
20,24%
57,57%
15,55%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.386,3
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,1000
1,53%
12.821
10:00:45
772
0,24%
126,4000
215
0,08%
126,2000
ANA
16,01%
8,87%
2,85%
20,98%
-27,32%
154,82%
2 RESIS.
12 COMPRA
126,4000
1,77%
125,0000
0,64%
1.616.728
124,2000
125,0000
0,64%
54.856.653
6.917.423.943
Acerinox
10,2300
0,79%
105.258
10:00:43
2.505
0,00%
10,2300
3.652
-0,20%
10,2100
ACX
11,74%
4,99%
-7,61%
7,30%
26,66%
27,47%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.076.789
10,1500
10,2300
0,79%
249.335.371
2.550.700.845
ACS
53,9500
0,37%
12.406
10:00:32
730
0,09%
54,0000
1.087
-0,09%
53,9000
ACS
12,42%
5,06%
-1,01%
49,93%
163,31%
189,21%
Sin Inciden.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
669.304
53,7500
54,0000
0,47%
271.664.594
14.656.304.846
AENA
215,6000
-0,19%
8.574
10:00:46
390
0,09%
215,8000
99
0,00%
215,6000
AENA
9,22%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
1.848.554
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
69,7600
-0,34%
35.472
10:00:48
425
0,09%
69,8200
200
0,03%
69,7800
AMS
3,05%
2,67%
-2,57%
19,54%
21,86%
90,96%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
2.474.527
70,0000
70,1000
0,14%
450.499.205
31.426.824.541
ArcelorMittal
26,1300
0,77%
26.104
10:00:42
1.078
0,11%
26,1600
1.021
0,00%
26,1300
MTS
16,81%
9,48%
-2,68%
11,68%
-2,71%
-7,51%
Sin Inciden.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
682.098
25,9300
26,0800
0,58%
852.809.772
22.283.919.342
Banco Sabadell
2,6460
1,07%
2.822.133
10:00:48
4.897
0,11%
2,6490
8.476
0,04%
2,6470
SAB
47,87%
7,06%
2,51%
71,39%
339,82%
72,18%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6370
0,73%
7.467.364
2,6180
2,6450
1,03%
5.387.690.082
14.255.827.957
Banco Santander
6,4480
0,50%
3.377.067
10:00:48
1.487
0,05%
6,4510
4.733
0,02%
6,4490
SAN
44,43%
8,63%
2,17%
38,83%
160,69%
39,55%
Sin Inciden.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
21.775.328
6,4160
6,4300
0,22%
15.152.492.322
97.703.270.492
Bankinter
10,2800
0,24%
128.339
10:00:47
3.469
0,10%
10,2900
419
0,00%
10,2800
BKT
36,20%
5,28%
0,20%
49,70%
126,71%
207,37%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
1.319.325
10,2550
10,3400
0,83%
898.866.154
9.240.344.063
BBVA
12,5650
0,88%
791.425
10:00:47
3.470
0,04%
12,5700
3.797
-0,04%
12,5600
BBVA
38,18%
5,98%
2,72%
22,67%
223,47%
130,45%
1 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
9.944.255
12,4550
12,5000
0,36%
5.763.285.465
72.415.681.868
Caixabank
6,8420
0,65%
1.032.810
10:00:45
4.823
0,03%
6,8440
2.221
-0,03%
6,8400
CABK
36,49%
6,31%
-1,59%
43,39%
187,60%
158,76%
1 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
7.066.486
6,7980
6,8300
0,47%
7.174.937.846
49.090.924.742
Cellnex Telecom
35,0100
1,04%
98.697
10:00:46
352
0,09%
35,0400
840
0,00%
35,0100
CLNX
14,75%
0,17%
5,48%
11,53%
-20,76%
0,00%
2 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
3.455.382
34,6500
34,9000
0,72%
706.475.375
24.733.702.879
Acciona Energia
16,2900
0,56%
15.334
10:00:41
1.010
0,12%
16,3100
1.007
0,00%
16,2900
ANE
-8,48%
3,34%
-6,34%
-12,88%
-51,00%
0,00%
1 RESIS.
nEUTRAL
16,3700
1,05%
16,2200
0,12%
249.791
16,2000
16,2400
0,25%
324.761.830
5.290.370.211
Enagas
13,3900
0,41%
59.620
10:00:46
2.693
0,15%
13,4100
1.836
0,04%
13,3950
ENG
13,67%
0,15%
1,17%
8,72%
-13,44%
1,60%
2 RESIS.
12 COMPRA
13,4300
0,71%
13,3800
0,34%
798.312
13,3350
13,4000
0,49%
261.990.074
3.508.047.091
Endesa
25,8700
0,94%
73.873
10:00:47
2.246
0,08%
25,8900
969
0,00%
25,8700
ELE
27,58%
2,25%
5,32%
60,06%
57,01%
167,42%
3 RESIS.
12 COMPRA
25,8700
0,94%
25,6900
0,23%
1.911.095
25,6300
25,7600
0,51%
1.058.752.117
27.389.917.267
Ferrovial
42,2100
0,02%
51.611
10:00:45
288
0,09%
42,2500
903
0,02%
42,2200
FER
3,97%
5,89%
1,12%
26,82%
75,61%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
2.178.500
42,2000
42,4200
0,52%
729.559.951
30.794.725.532
Fluidra
20,2400
0,20%
49.454
10:00:06
3.124
0,10%
20,2600
1.169
-0,10%
20,2200
FDR
-13,95%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2200
0,10%
1.000.949
20,2000
20,2800
0,40%
192.129.070
3.888.692.377
Grifols A
8,5900
0,89%
190.228
10:00:46
295
0,02%
8,5920
1.467
-0,05%
8,5860
GRF
-6,10%
6,15%
-0,16%
2,12%
-48,27%
-52,08%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5680
0,63%
1.634.059
8,5140
8,5900
0,89%
426.129.798
3.660.454.965
Iberdrola
15,4850
0,19%
418.602
10:00:45
456
0,03%
15,4900
1.402
0,00%
15,4850
IBE
18,42%
0,36%
3,33%
39,96%
59,95%
266,69%
Sin Inciden.
12 COMPRA
15,5200
0,42%
15,3900
-0,42%
6.482.052
15,4550
15,4950
0,26%
6.440.561.000
99.732.087.085
Inditex
48,5900
-0,23%
193.916
10:00:47
463
0,06%
48,6200
226
0,02%
48,6000
ITX
-2,12%
3,58%
5,04%
10,54%
163,58%
111,94%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5700
-0,27%
9.422.378
48,7000
49,0600
0,74%
3.116.652.000
151.438.120.680
Indra
27,1400
0,74%
188.081
10:00:38
1.391
0,07%
27,1600
2.145
-0,07%
27,1200
IDR
58,90%
-1,60%
1,88%
50,88%
209,76%
152,11%
Sin Inciden.
4 COMPRA
27,2400
1,11%
26,9400
0,00%
5.104.518
26,9400
27,0400
0,37%
176.654.402
4.794.400.470
Inmob Colonial
5,6900
0,09%
69.442
10:00:31
781
0,00%
5,6900
6.181
-0,09%
5,6850
COL
9,95%
1,16%
3,37%
6,84%
-24,16%
8,91%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6850
0,00%
395.125
5,6850
5,7250
0,70%
627.344.687
3.569.591.269
IAG
3,1090
0,16%
1.482.727
10:00:48
5.989
0,00%
3,1090
6.050
-0,10%
3,1060
IAG
-14,33%
6,85%
-6,95%
53,22%
83,13%
-23,37%
Sin Inciden.
4 COMPRA
3,1430
1,26%
3,1040
0,00%
4.609.798
3,1040
3,1190
0,48%
4.971.476.010
15.456.318.915
Labor Farmac Rovi
51,4000
0,49%
9.451
10:00:35
893
0,00%
51,4000
1.032
-0,19%
51,3000
ROVI
-18,35%
4,71%
-1,82%
-38,79%
-15,69%
266,93%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
485.781
51,1500
51,4500
0,59%
51.235.762
2.633.518.167
Logista
29,8600
-0,07%
29.792
10:00:45
2.039
0,13%
29,9000
1.697
0,00%
29,8600
LOG
7,84%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
889.589
29,8800
29,9800
0,33%
132.750.000
3.963.915.000
Mapfre
3,1300
-1,14%
707.580
10:00:48
8.771
0,06%
3,1320
8.279
-0,06%
3,1280
MAP
27,96%
7,62%
9,58%
46,41%
123,78%
76,21%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
2.214.725
3,1660
3,1480
-0,57%
3.079.553.273
9.639.001.744
Merlin Prop
9,8150
0,36%
65.631
10:00:46
449
-0,05%
9,8100
3.451
-0,10%
9,8050
MRL
-3,40%
1,92%
-1,65%
-4,56%
11,41%
19,83%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8100
0,31%
644.168
9,7800
9,8650
0,87%
563.724.899
5.532.959.884
Naturgy
26,0800
0,54%
59.177
10:00:47
6.492
0,08%
26,1000
1.006
-0,08%
26,0600
NTGY
14,26%
2,83%
3,78%
17,07%
1,25%
100,00%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
1.543.336
25,9400
26,0000
0,23%
969.613.801
25.287.527.930
Puig Brands
16,3500
0,43%
124.925
10:00:42
193
0,12%
16,3700
283
-0,06%
16,3400
PUIG
-8,33%
10,15%
-0,85%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.042.524
16,2800
16,3700
0,55%
174.819.678
2.858.301.735
Red Electrica
19,2300
0,47%
50.320
10:00:42
1.661
0,05%
19,2400
1.223
-0,05%
19,2200
REE
17,96%
0,42%
3,94%
30,96%
18,79%
67,68%
1 RESIS.
12 COMPRA
19,2300
0,47%
19,1100
-0,16%
967.654
19,1400
19,2000
0,31%
541.080.000
10.404.968.400
REPSOL
10,7800
0,56%
404.552
10:00:48
924
0,05%
10,7850
530
0,00%
10,7800
REP
-4,00%
4,70%
-13,21%
-20,90%
-5,26%
6,41%
2 RESIS.
nEUTRAL
10,8650
1,35%
10,7650
0,42%
4.361.071
10,7200
10,8400
1,12%
1.157.396.053
12.476.729.451
Sacyr
3,2400
0,37%
314.806
10:00:36
7.906
0,12%
3,2440
5.224
-0,06%
3,2380
SCYR
4,45%
4,99%
-2,23%
2,58%
41,15%
11,59%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.019.971
3,2280
3,2400
0,37%
796.857.798
2.581.819.266
Solaria Energia
6,9500
0,00%
160.560
10:00:41
1.652
-0,06%
6,9460
2.426
-0,23%
6,9340
SLR
-11,07%
6,37%
-2,52%
-27,34%
-67,75%
552,58%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.115.892
6,9500
6,9600
0,14%
124.950.876
868.408.588
Telefonica
4,4150
0,46%
630.185
10:00:42
8.920
0,07%
4,4180
7.458
0,00%
4,4150
TEF
12,14%
2,24%
2,41%
12,70%
17,76%
-39,64%
1 RESIS.
12 COMPRA
4,4380
0,98%
4,4010
0,14%
2.782.267
4,3950
4,4200
0,57%
5.670.161.554
25.033.763.261
UNICAJA
1,6900
0,72%
2.972.968
10:00:47
6.144
0,06%
1,6910
4.609
-0,06%
1,6890
UNI
38,85%
7,46%
3,87%
55,66%
140,10%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
5.024.316
1,6780
1,6900
0,72%
2.571.434.468
4.345.724.251
MODO PRO
