Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.273,9
-0,31%
37.425.320
15:41:50
0
-
0,0000
0
-
0,0000
INDI
31,73%
2,78%
2,72%
33,89%
86,27%
56,75%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,4000
-1,60%
20.680
15:41:43
172
0,12%
166,6000
18
0,00%
166,4000
ANA
58,28%
-1,19%
-3,16%
36,73%
-8,10%
257,56%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.441.152
169,1000
169,7000
0,35%
54.856.653
9.128.147.059
Acerinox
10,8200
0,00%
413.181
15:41:44
968
0,00%
10,8200
2.714
-0,09%
10,8100
ACX
21,56%
0,65%
1,79%
26,66%
41,00%
89,19%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7900
-0,28%
4.470.618
10,8200
10,8500
0,28%
249.335.371
2.697.808.714
ACS
68,8000
-0,36%
51.713
15:41:47
1.223
0,07%
68,8500
654
-0,07%
68,7500
ACS
47,25%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.557.854
69,0500
69,0000
-0,07%
271.664.594
18.690.524.067
AENA
24,9000
1,06%
154.075
15:41:47
4
0,04%
24,9100
2.158
0,00%
24,9000
AENA
26,14%
1,93%
-0,08%
31,29%
104,44%
0,00%
2 RESIS.
10 COMPRA
24,9000
1,06%
24,6100
-0,12%
3.836.468
24,6400
24,6500
0,04%
1.500.000.000
37.350.000.000
Amadeus
68,0800
-0,18%
152.635
15:41:43
1.677
0,03%
68,1000
189
-0,03%
68,0600
AMS
0,57%
-0,88%
-2,58%
9,66%
34,27%
113,23%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
10.391.391
68,2000
68,1800
-0,03%
450.499.205
30.669.985.876
ArcelorMittal
29,7100
0,20%
154.117
15:41:48
268
0,00%
29,7100
2.104
-0,10%
29,6800
MTS
33,80%
3,05%
3,73%
49,74%
30,80%
65,47%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.578.816
29,6500
29,8500
0,67%
852.809.772
25.336.978.326
Banco Sabadell
3,3530
-0,15%
5.209.998
15:41:48
14.080
0,03%
3,3540
14.056
-0,03%
3,3520
SAB
87,38%
4,26%
-0,39%
100,39%
425,77%
200,47%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
17.469.123
3,3580
3,3580
0,00%
5.023.677.732
16.844.391.435
Banco Santander
8,4560
-1,00%
9.529.093
15:41:49
3.464
0,02%
8,4580
401
0,01%
8,4570
SAN
92,65%
4,59%
5,55%
103,41%
262,53%
151,33%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
80.578.010
8,5410
8,5320
-0,11%
14.885.325.372
125.870.311.346
Bankinter
13,0400
0,23%
330.636
15:41:47
158
0,04%
13,0450
2.223
0,00%
13,0400
BKT
75,14%
4,27%
1,79%
73,59%
177,19%
316,56%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.311.493
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,1850
-0,15%
1.633.960
15:41:48
5.255
0,03%
16,1900
1.005
0,00%
16,1850
BBVA
77,98%
3,84%
2,82%
91,50%
299,35%
256,81%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
26.445.643
16,2100
16,1900
-0,12%
5.763.285.465
93.278.775.251
Caixabank
8,7360
-0,34%
1.306.115
15:41:48
2.905
0,05%
8,7400
579
0,00%
8,7360
CABK
74,27%
1,94%
0,58%
71,16%
212,63%
302,75%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
11.410.221
8,7660
8,7800
0,16%
7.085.565.456
61.899.499.824
Cellnex Telecom
30,5100
0,86%
207.810
15:41:30
31
0,00%
30,5100
59
-0,03%
30,5000
CLNX
0,00%
-0,65%
2,36%
-15,85%
-21,21%
110,69%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
6.340.283
30,2500
30,3000
0,17%
706.475.375
21.554.563.691
Acciona Energia
22,3600
-1,06%
74.711
15:41:04
1.027
0,09%
22,3800
792
-0,09%
22,3400
ANE
28,50%
-2,29%
-4,31%
3,98%
-42,66%
0,00%
2 SOPOR.
-4 VENTA
22,7800
0,80%
22,2800
-1,42%
1.670.538
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,3400
1,21%
246.026
15:41:44
1.095
0,00%
13,3400
297
-0,04%
13,3350
ENG
18,21%
0,87%
1,91%
4,10%
1,31%
13,94%
3 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
3.281.987
13,1800
13,1900
0,08%
261.990.074
3.494.947.587
Endesa
26,4900
0,15%
478.737
15:41:51
1.273
0,08%
26,5100
686
0,00%
26,4900
ELE
34,69%
2,87%
3,16%
41,80%
79,52%
166,19%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
12.681.743
26,4500
26,5000
0,19%
1.058.752.117
28.046.343.579
Ferrovial
49,1100
0,61%
303.443
15:41:47
462
0,04%
49,1300
280
0,00%
49,1100
FER
21,67%
4,58%
7,98%
33,82%
98,08%
0,00%
1 RESIS.
12 COMPRA
49,1100
0,61%
48,6500
-0,33%
14.902.086
48,8100
48,7800
-0,06%
733.755.372
36.034.726.319
Fluidra
25,1800
0,96%
121.317
15:41:48
1.698
0,08%
25,2000
1.079
-0,08%
25,1600
FDR
8,57%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.054.762
24,9400
25,0000
0,24%
192.129.070
4.837.809.983
Grifols A
12,0950
-1,06%
242.764
15:41:43
2.447
0,04%
12,1000
1.595
-0,04%
12,0900
GRF
33,76%
-1,71%
-2,46%
22,07%
-1,91%
-29,34%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0900
-1,10%
2.936.231
12,2250
12,2250
0,00%
426.129.798
5.154.039.907
Iberdrola
15,5650
-0,70%
1.982.509
15:41:50
8.833
0,03%
15,5700
3.347
-0,03%
15,5600
IBE
22,05%
-1,15%
-0,51%
21,99%
64,09%
290,30%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
30.857.753
15,6750
15,7000
0,16%
6.681.227.377
103.993.304.123
Inditex
46,1300
-1,09%
594.996
15:41:45
733
0,02%
46,1400
1.414
-0,02%
46,1200
ITX
-5,43%
9,41%
8,90%
-4,61%
128,80%
109,72%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
27.447.165
46,6400
46,5900
-0,11%
3.116.652.000
143.771.156.760
Indra
33,7800
2,43%
444.596
15:41:43
381
0,00%
33,7800
1.435
-0,12%
33,7400
IDR
99,13%
2,43%
-3,16%
102,93%
328,95%
271,74%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
15.018.453
32,9800
33,1800
0,61%
176.654.402
5.967.385.700
Inmob Colonial
5,6500
0,00%
222.952
15:41:46
5.033
0,00%
5,6500
4.736
-0,09%
5,6450
COL
14,75%
0,00%
-2,68%
-4,87%
6,78%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.259.679
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4260
0,05%
4.699.309
15:41:49
1.377
0,05%
4,4280
1.639
0,00%
4,4260
IAG
23,87%
-1,95%
-0,96%
94,04%
249,31%
11,10%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
20.799.142
4,4240
4,4400
0,36%
4.971.476.010
22.003.752.820
Labor Farmac Rovi
60,7000
0,91%
105.644
15:41:15
64
-0,08%
60,6500
768
-0,16%
60,6000
ROVI
-1,93%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.412.591
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,2200
1,04%
199.126
15:41:50
2.882
0,07%
29,2400
1.744
-0,07%
29,2000
LOG
5,53%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.818.462
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9040
0,36%
831.549
15:41:47
6.104
0,10%
3,9080
10.745
0,00%
3,9040
MAP
64,06%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.246.367
3,8900
3,9000
0,26%
3.079.553.273
12.022.575.978
Merlin Prop
13,0000
-0,08%
408.350
15:41:41
3.103
0,08%
13,0100
3.383
-0,08%
12,9900
MRL
30,75%
3,52%
-0,31%
18,08%
57,15%
68,89%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.308.550
13,0100
13,0200
0,08%
563.724.899
7.328.423.687
Naturgy
26,4800
0,76%
88.597
15:41:37
4.314
0,08%
26,5000
1.726
-0,08%
26,4600
NTGY
18,60%
-0,53%
-0,98%
23,07%
13,49%
163,32%
1 RESIS.
nEUTRAL
26,4800
0,76%
26,2400
-0,15%
2.346.049
26,2800
26,3000
0,08%
969.613.801
25.675.373.450
Puig Brands
14,6900
1,31%
820.446
15:41:50
2.466
0,00%
14,6900
2.980
-0,14%
14,6700
PUIG
-17,63%
-8,66%
-7,21%
-25,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.052.352
14,5000
14,5900
0,62%
174.819.678
2.568.101.070
Red Electrica
16,5900
0,97%
351.481
15:41:47
18
0,00%
16,5900
3.522
-0,06%
16,5800
REE
5,23%
-0,72%
2,35%
0,12%
7,12%
58,30%
2 RESIS.
-4 VENTA
16,6600
1,40%
16,4500
0,12%
5.831.070
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,5750
0,45%
1.411.034
15:41:46
3.581
-0,07%
14,5650
1.527
-0,14%
14,5550
REP
35,05%
2,43%
8,23%
33,48%
34,10%
147,21%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
20.565.821
14,5100
14,4100
-0,69%
1.157.396.053
16.869.047.472
Sacyr
3,6860
0,77%
803.251
15:41:47
8.130
0,11%
3,6900
4.962
0,00%
3,6860
SCYR
20,39%
3,31%
-1,18%
22,74%
73,81%
118,44%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.960.783
3,6580
3,6600
0,05%
796.857.798
2.937.217.843
Solaria Energia
11,9200
-1,53%
464.657
15:41:46
1.917
0,08%
11,9300
495
-0,04%
11,9150
SLR
52,53%
-7,65%
-0,08%
1,67%
-42,89%
1.496,64%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.538.711
12,1050
12,1700
0,54%
124.950.876
1.489.414.442
Telefonica
4,5640
-0,24%
1.477.880
15:41:50
3.847
0,02%
4,5650
1.152
-0,02%
4,5630
TEF
19,72%
0,20%
-2,73%
15,87%
44,44%
-26,22%
Sin Inciden.
nEUTRAL
4,5760
0,02%
4,5450
-0,66%
6.745.044
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3760
-1,08%
1.877.864
15:41:46
4.274
0,00%
2,3760
15.715
-0,08%
2,3740
UNI
95,22%
2,68%
-0,42%
124,32%
193,04%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.461.805
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
