Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.808,7
-0,30%
57.016.938
15:28:10
0
-
0,0000
0
-
0,0000
INDI
19,09%
-1,87%
-1,82%
25,51%
70,82%
21,44%
Sin Inciden.
nEUTRAL
13.878,7
0,21%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
147,3000
0,27%
134.102
15:28:05
240
0,14%
147,5000
300
0,00%
147,3000
ANA
35,51%
0,14%
9,95%
37,72%
-4,98%
192,97%
Sin Inciden.
12 COMPRA
147,3000
0,27%
145,6000
-0,88%
19.753.225
146,9000
146,3000
-0,41%
54.856.653
8.080.384.987
Acerinox
10,2300
-2,29%
358.947
15:28:09
1.238
0,10%
10,2400
1.126
0,00%
10,2300
ACX
11,74%
-3,94%
-1,25%
12,20%
32,45%
21,17%
2 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
3.672.028
10,4700
10,3800
-0,86%
249.335.371
2.550.700.845
ACS
55,6000
1,18%
65.241
15:28:09
868
0,09%
55,6500
668
0,00%
55,6000
ACS
15,86%
-1,41%
-6,69%
47,61%
187,33%
219,41%
1 RESIS.
nEUTRAL
56,0000
1,91%
54,7000
-0,45%
3.627.400
54,9500
54,7000
-0,45%
271.664.594
15.104.551.426
AENA
22,6000
-0,77%
282.212
15:28:10
1.545
0,04%
22,6100
319
-0,02%
22,5950
AENA
14,49%
-3,15%
-5,18%
20,32%
73,86%
0,00%
1 SOPOR.
-4 VENTA
22,9900
0,94%
22,5850
-0,83%
6.377.991
22,7750
22,7700
-0,02%
1.500.000.000
33.900.000.000
Amadeus
67,8000
-0,64%
177.231
15:28:06
327
0,03%
67,8200
1.252
-0,03%
67,7800
AMS
0,16%
-6,12%
-6,28%
8,42%
34,53%
106,92%
2 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
12.016.262
68,2400
67,5400
-1,03%
450.499.205
30.543.846.099
ArcelorMittal
26,0900
-0,19%
61.576
15:28:10
258
0,08%
26,1100
1.233
0,00%
26,0900
MTS
17,49%
-2,72%
-1,40%
20,63%
21,75%
-2,88%
Sin Inciden.
-6 VENTA
26,2400
0,38%
25,8600
-1,07%
1.606.518
26,1400
25,9700
-0,65%
852.809.772
22.249.806.951
Banco Sabadell
2,6820
-1,25%
8.592.927
15:28:08
11.307
0,07%
2,6840
22.358
0,00%
2,6820
SAB
49,88%
-5,04%
-2,32%
66,63%
298,90%
75,72%
Sin Inciden.
nEUTRAL
2,7250
0,33%
2,6560
-2,21%
23.046.230
2,7160
2,7000
-0,59%
5.387.690.082
14.449.784.800
Banco Santander
6,8420
-1,06%
11.551.149
15:28:10
639
0,03%
6,8440
8.307
0,00%
6,8420
SAN
55,88%
-3,58%
-1,39%
64,93%
186,07%
52,22%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
79.032.961
6,9150
6,8800
-0,51%
14.885.325.372
101.845.396.195
Bankinter
10,8950
-0,23%
460.759
15:28:05
2.968
0,05%
10,9000
2.780
-0,05%
10,8900
BKT
44,34%
-2,58%
-5,11%
52,70%
131,59%
218,96%
1 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
5.019.969
10,9200
10,8850
-0,32%
898.866.154
9.793.146.748
BBVA
12,7500
-1,24%
1.821.585
15:28:09
4.354
0,04%
12,7550
2.023
0,00%
12,7500
BBVA
40,21%
-3,03%
-3,43%
49,37%
268,74%
136,39%
1 SOPOR.
-2 VENTA
12,9200
0,08%
12,6450
-2,05%
23.225.209
12,9100
12,8600
-0,39%
5.763.285.465
73.481.889.679
Caixabank
7,2540
-1,39%
2.782.131
15:28:10
2.998
0,06%
7,2580
4.645
0,00%
7,2540
CABK
44,71%
-2,41%
-2,43%
58,21%
170,23%
176,10%
Sin Inciden.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
20.181.578
7,3560
7,2580
-1,33%
7.085.565.456
51.398.691.818
Cellnex Telecom
32,8600
0,61%
211.016
15:28:08
1.211
0,03%
32,8700
709
-0,03%
32,8500
CLNX
7,70%
0,76%
-0,81%
6,72%
-12,88%
136,98%
2 RESIS.
-6 VENTA
32,8600
0,61%
32,3100
-1,07%
6.933.986
32,6600
32,3100
-1,07%
706.475.375
23.214.780.823
Acciona Energia
18,5300
-0,64%
173.695
15:28:05
52
0,00%
18,5300
1.560
-0,11%
18,5100
ANE
6,49%
-2,87%
6,82%
-3,31%
-41,46%
0,00%
Sin Inciden.
nEUTRAL
18,5700
-0,43%
18,1700
-2,57%
3.218.568
18,6500
18,4200
-1,23%
324.761.830
6.017.836.710
Enagas
14,4100
0,45%
447.206
15:28:10
2.100
0,00%
14,4100
1.598
-0,03%
14,4050
ENG
22,33%
1,83%
2,88%
10,70%
-3,82%
18,79%
2 RESIS.
12 COMPRA
14,4200
0,52%
14,2650
-0,56%
6.444.238
14,3450
14,2900
-0,38%
261.990.074
3.775.276.966
Endesa
27,7400
1,65%
485.764
15:28:09
97
0,04%
27,7500
2.134
0,00%
27,7400
ELE
36,80%
3,84%
1,46%
55,12%
84,48%
209,49%
3 RESIS.
12 COMPRA
27,7500
1,69%
27,1600
-0,48%
13.475.093
27,2900
27,1700
-0,44%
1.058.752.117
29.369.783.726
Ferrovial
43,9100
0,80%
156.050
15:28:10
265
0,02%
43,9200
661
-0,02%
43,9000
FER
8,78%
-1,61%
-4,60%
23,98%
92,19%
0,00%
1 RESIS.
2 COMPRA
44,2000
1,47%
43,3100
-0,57%
6.852.156
43,5600
43,5000
-0,14%
729.559.951
32.034.977.448
Fluidra
20,7000
-0,86%
160.015
15:27:42
2.510
0,00%
20,7000
3.145
-0,19%
20,6600
FDR
-11,99%
-4,42%
-1,42%
-0,48%
10,56%
691,16%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
3.312.311
20,8800
20,7000
-0,86%
192.129.070
3.977.071.749
Grifols A
10,1300
-1,94%
774.732
15:28:06
1.794
0,05%
10,1350
1.655
-0,05%
10,1250
GRF
10,73%
-5,17%
8,32%
10,53%
-45,85%
-41,42%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0800
-2,42%
7.848.035
10,3300
10,1900
-1,36%
426.129.798
4.316.694.854
Iberdrola
16,5800
0,85%
1.648.827
15:28:05
4.167
0,03%
16,5850
3.172
-0,03%
16,5750
IBE
26,79%
2,50%
2,59%
43,00%
93,74%
279,99%
3 RESIS.
12 COMPRA
16,5850
0,88%
16,3750
-0,40%
27.337.552
16,4400
16,4150
-0,15%
6.440.561.000
106.784.501.380
Inditex
44,2400
0,05%
438.225
15:28:09
1.031
0,05%
44,2600
1.062
0,00%
44,2400
ITX
-9,31%
-3,26%
-5,95%
-2,40%
129,38%
85,77%
Sin Inciden.
-12 VENTA
44,4700
0,57%
43,8400
-0,86%
19.387.074
44,2200
44,0900
-0,29%
3.116.652.000
137.880.684.480
Indra
33,4600
-2,11%
957.124
15:28:08
1.017
0,06%
33,4800
1.192
-0,06%
33,4400
IDR
95,90%
-6,97%
-3,75%
62,92%
246,71%
261,11%
2 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
32.025.369
34,1800
33,5000
-1,99%
176.654.402
5.910.856.291
Inmob Colonial
5,8900
0,00%
568.341
15:28:01
4.631
0,08%
5,8950
9.127
-0,08%
5,8850
COL
19,62%
0,34%
5,73%
12,13%
5,41%
14,99%
Sin Inciden.
12 COMPRA
5,9000
0,17%
5,8200
-1,19%
3.347.528
5,8900
5,8400
-0,85%
627.344.687
3.695.060.206
IAG
3,6150
-1,58%
10.127.396
15:28:10
276
0,00%
3,6150
561
-0,03%
3,6140
IAG
-0,39%
-5,99%
-5,10%
83,13%
175,25%
-3,82%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
36.610.537
3,6730
3,5710
-2,78%
4.971.476.010
17.971.885.776
Labor Farmac Rovi
54,0500
-1,82%
61.603
15:26:27
371
0,00%
54,0500
75
-0,09%
54,0000
ROVI
-14,14%
-3,47%
5,04%
-33,19%
-2,16%
303,26%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
3.329.642
55,0500
54,6000
-0,82%
51.235.762
2.769.292.936
Logista
27,9400
0,29%
131.803
15:28:11
456
0,00%
27,9400
1.901
-0,07%
27,9200
LOG
0,91%
-0,14%
-2,65%
12,23%
91,06%
184,09%
Sin Inciden.
-4 VENTA
27,9800
0,43%
27,5800
-1,01%
3.682.576
27,8600
27,7600
-0,36%
132.750.000
3.709.035.000
Mapfre
3,3040
-0,42%
805.321
15:28:06
10.086
0,06%
3,3060
3.778
-0,06%
3,3020
MAP
38,85%
-0,18%
-2,12%
61,53%
144,98%
97,72%
Sin Inciden.
2 COMPRA
3,3280
0,30%
3,2800
-1,15%
2.660.781
3,3180
3,2800
-1,15%
3.079.553.273
10.174.844.014
Merlin Prop
10,9700
0,46%
206.600
15:28:02
3.542
0,09%
10,9800
3.123
-0,09%
10,9600
MRL
10,34%
1,86%
4,08%
8,38%
40,84%
50,83%
1 RESIS.
12 COMPRA
10,9800
0,55%
10,8400
-0,73%
2.266.402
10,9200
10,8700
-0,46%
563.724.899
6.184.062.142
Naturgy
27,3800
0,29%
225.887
15:28:02
2.306
0,15%
27,4200
3.093
0,00%
27,3800
NTGY
19,96%
3,01%
4,02%
42,58%
18,17%
118,29%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
6.184.786
27,3000
27,1800
-0,44%
969.613.801
26.548.025.871
Puig Brands
16,3300
-1,69%
198.801
15:27:19
326
0,00%
16,3300
159
-0,06%
16,3200
PUIG
-8,44%
-2,15%
0,61%
-38,45%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,5300
-0,48%
16,2700
-2,05%
3.246.420
16,6100
16,4000
-1,26%
174.819.678
2.854.805.342
Red Electrica
18,4500
0,65%
160.828
15:28:08
825
0,05%
18,4600
2.570
0,00%
18,4500
REE
13,17%
4,52%
-0,32%
13,28%
21,96%
69,13%
2 RESIS.
12 COMPRA
18,4500
0,65%
18,2200
-0,60%
2.967.277
18,3300
18,2500
-0,44%
541.080.000
9.982.926.000
REPSOL
12,8950
0,66%
3.612.680
15:27:59
4.244
0,04%
12,9000
6.370
-0,04%
12,8900
REP
14,83%
4,00%
12,05%
-5,40%
13,29%
41,95%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,8450
0,27%
46.585.509
12,8100
12,9550
1,13%
1.157.396.053
14.924.622.103
Sacyr
3,4180
-1,56%
1.160.841
15:28:10
5.038
0,06%
3,4200
12.025
-0,06%
3,4160
SCYR
10,19%
-3,81%
-2,83%
9,31%
59,59%
30,81%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
3.967.755
3,4720
3,4320
-1,15%
796.857.798
2.723.659.954
Solaria Energia
9,7220
1,04%
907.865
15:28:11
10
0,08%
9,7300
1.507
0,00%
9,7220
SLR
24,40%
8,24%
50,23%
-17,66%
-52,20%
879,80%
1 RESIS.
12 COMPRA
9,7220
1,04%
9,3960
-2,35%
8.826.264
9,6220
9,4480
-1,81%
124.950.876
1.214.772.416
Telefonica
4,5440
0,02%
4.553.425
15:28:05
4.256
-0,02%
4,5430
672
-0,04%
4,5420
TEF
19,20%
-0,52%
2,20%
19,28%
21,11%
-36,69%
Sin Inciden.
10 COMPRA
4,5520
0,20%
4,4910
-1,14%
20.690.763
4,5430
4,5000
-0,95%
5.670.161.554
25.765.214.101
UNICAJA
1,8760
-0,64%
2.638.826
15:28:11
7.099
0,11%
1,8780
9.487
0,05%
1,8770
UNI
54,14%
-1,15%
-0,42%
64,60%
143,63%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
4.950.438
1,8880
1,8660
-1,17%
2.571.434.468
4.824.011.062
