Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2019
OFF:
58 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.326,8
1,12%
46.038.874
14:13:50
0
-
0,0000
0
-
0,0000
INDI
14,94%
3,31%
-1,03%
21,51%
55,65%
16,00%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,4000
1,55%
28.755
14:13:22
750
0,08%
124,5000
582
-0,08%
124,3000
ANA
14,44%
7,15%
1,88%
23,95%
-28,10%
148,02%
2 RESIS.
12 COMPRA
124,5000
1,63%
122,0000
-0,41%
3.577.122
122,5000
122,0000
-0,41%
54.856.653
6.824.167.633
Acerinox
10,0700
0,00%
240.150
14:13:53
4.299
0,20%
10,0900
3.091
0,00%
10,0700
ACX
9,99%
3,45%
-12,23%
5,61%
30,85%
24,12%
1 SOPOR.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.418.311
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
ACS
53,7500
1,42%
60.787
14:13:49
581
0,09%
53,8000
755
0,00%
53,7500
ACS
12,00%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.267.301
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,6000
0,56%
51.415
14:13:42
263
0,00%
216,6000
1.174
-0,09%
216,4000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
11.136.489
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,0600
0,98%
111.921
14:13:40
373
0,09%
70,1200
1.252
0,00%
70,0600
AMS
3,50%
2,94%
-6,39%
20,74%
22,01%
92,61%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.841.185
69,3800
69,8400
0,66%
450.499.205
31.561.974.302
ArcelorMittal
25,7500
0,82%
76.429
14:13:50
842
0,12%
25,7800
86
0,04%
25,7600
MTS
15,11%
7,80%
-12,88%
11,00%
-1,59%
-4,41%
1 RESIS.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.968.047
25,5400
25,9300
1,53%
852.809.772
21.959.851.629
Banco Sabadell
2,5980
1,17%
4.589.961
14:13:50
1.150
0,08%
2,6000
13.363
0,04%
2,5990
SAB
45,19%
5,33%
-2,43%
74,13%
311,15%
68,76%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.924.719
2,5680
2,5940
1,01%
5.387.690.082
13.997.218.833
Banco Santander
6,3420
1,41%
9.695.895
14:13:53
1.969
0,03%
6,3440
5.264
0,00%
6,3420
SAN
42,05%
7,17%
-3,79%
39,91%
136,06%
41,58%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
61.491.366
6,2540
6,3060
0,83%
15.152.492.322
96.097.106.306
Bankinter
10,2500
0,84%
357.528
14:13:53
738
0,00%
10,2500
879
-0,05%
10,2450
BKT
35,80%
5,28%
-1,79%
50,07%
123,56%
212,64%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.664.662
10,1650
10,2500
0,84%
898.866.154
9.213.378.079
BBVA
12,3650
0,94%
1.892.500
14:13:49
4.926
0,00%
12,3650
6.317
-0,08%
12,3550
BBVA
35,98%
4,51%
-4,10%
26,49%
214,83%
129,21%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
23.400.763
12,2500
12,3700
0,98%
5.763.285.465
71.263.024.775
Caixabank
6,7480
1,20%
2.543.784
14:13:47
3.633
0,06%
6,7520
1.166
0,00%
6,7480
CABK
34,61%
5,10%
-5,77%
44,52%
178,78%
160,22%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
17.165.454
6,6680
6,7440
1,14%
7.174.937.846
48.416.480.585
Cellnex Telecom
34,9100
-0,57%
377.654
14:13:50
185
0,06%
34,9300
1.542
0,00%
34,9100
CLNX
14,42%
0,14%
7,83%
12,32%
-22,92%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
13.183.901
35,1100
34,8400
-0,77%
706.475.375
24.663.055.341
Acciona Energia
16,0500
0,94%
132.861
14:13:31
2.738
0,12%
16,0700
1.351
0,00%
16,0500
ANE
-9,83%
1,39%
-8,95%
-12,20%
-51,34%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.132.419
15,9000
15,9000
0,00%
324.761.830
5.212.427.372
Enagas
13,4000
0,68%
313.268
14:13:25
2.705
0,00%
13,4000
3.084
-0,04%
13,3950
ENG
13,75%
-0,30%
3,44%
8,71%
-11,77%
1,40%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.197.791
13,3100
13,3600
0,38%
261.990.074
3.510.666.992
Endesa
25,7000
0,67%
187.209
14:13:43
1.178
0,04%
25,7100
2.124
-0,04%
25,6900
ELE
26,74%
1,34%
9,49%
59,76%
57,41%
159,81%
1 RESIS.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
4.811.271
25,5300
25,5700
0,16%
1.058.752.117
27.209.929.407
Ferrovial
42,2100
2,70%
313.534
14:13:49
1.045
0,05%
42,2300
1.091
-0,02%
42,2000
FER
3,97%
5,81%
2,13%
26,73%
79,89%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.234.270
41,1000
42,4500
3,28%
729.559.951
30.794.725.532
Fluidra
20,1600
-0,30%
273.323
14:13:55
657
0,10%
20,1800
1.864
-0,10%
20,1400
FDR
-14,29%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
5.510.192
20,2200
20,5000
1,38%
192.129.070
3.873.322.051
Grifols A
8,5420
1,11%
438.102
14:13:37
48
0,00%
8,5420
298
-0,02%
8,5400
GRF
-6,62%
5,85%
-6,36%
5,61%
-49,76%
-54,00%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.742.267
8,4480
8,4900
0,50%
426.129.798
3.640.000.735
Iberdrola
15,4600
0,82%
1.565.776
14:13:53
1.815
0,03%
15,4650
2.076
0,00%
15,4600
IBE
18,23%
0,00%
7,25%
41,29%
67,06%
266,41%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
24.206.897
15,3350
15,4150
0,52%
6.440.561.000
99.571.073.060
Inditex
48,9000
1,54%
454.075
14:13:47
589
0,02%
48,9100
737
-0,04%
48,8800
ITX
-1,49%
4,37%
5,38%
12,97%
164,15%
115,27%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
22.204.268
48,1600
48,6500
1,02%
3.116.652.000
152.404.282.800
Indra
26,4400
-4,13%
1.008.245
14:13:54
336
0,08%
26,4600
2.566
0,00%
26,4400
IDR
54,80%
-3,92%
-2,86%
48,13%
202,61%
152,52%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
26.657.998
27,5800
27,2600
-1,16%
176.654.402
4.670.742.389
Inmob Colonial
5,6950
0,44%
274.101
14:13:47
11.613
0,09%
5,7000
3.951
0,00%
5,6950
COL
10,05%
1,69%
4,49%
9,47%
-23,71%
9,31%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.561.005
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1080
1,37%
3.985.213
14:13:49
9.414
0,10%
3,1110
23.790
0,00%
3,1080
IAG
-14,36%
6,95%
-12,59%
53,60%
79,59%
-23,30%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.386.042
3,0660
3,0990
1,08%
4.971.476.010
15.451.347.439
Labor Farmac Rovi
51,1000
0,00%
27.343
14:13:55
41
0,00%
51,1000
532
-0,10%
51,0500
ROVI
-18,82%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.397.227
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,9400
0,74%
97.220
14:13:47
2.994
0,07%
29,9600
1.854
0,00%
29,9400
LOG
8,13%
0,47%
4,03%
27,08%
111,92%
179,12%
1 RESIS.
12 COMPRA
29,9400
0,74%
29,7000
-0,07%
2.910.767
29,7200
29,8000
0,27%
132.750.000
3.974.535.000
Mapfre
3,1540
7,65%
6.239.668
14:13:36
3.279
0,25%
3,1620
4.673
0,13%
3,1580
MAP
28,95%
9,20%
10,11%
48,81%
111,66%
79,37%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
19.679.913
2,9300
2,9820
1,77%
3.079.553.273
9.712.911.023
Merlin Prop
9,7800
0,57%
145.414
14:13:35
1.922
0,00%
9,7800
38
-0,05%
9,7750
MRL
-3,74%
1,40%
-0,81%
-3,12%
8,08%
25,63%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.422.149
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9600
0,23%
101.339
14:13:22
1.093
0,08%
25,9800
2.126
-0,08%
25,9400
NTGY
13,74%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.630.760
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,2200
0,68%
142.454
14:13:51
750
0,12%
16,2400
98
0,06%
16,2300
PUIG
-9,06%
9,35%
0,31%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.310.604
16,1100
16,1600
0,31%
174.819.678
2.835.575.177
Red Electrica
19,1500
0,58%
166.844
14:13:49
963
0,00%
19,1500
3.111
-0,05%
19,1400
REE
17,47%
-0,26%
7,10%
29,49%
22,03%
66,25%
Sin Inciden.
12 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.195.063
19,0400
19,0600
0,11%
541.080.000
10.361.682.000
REPSOL
10,6500
0,90%
1.228.562
14:13:47
456
0,00%
10,6500
4.546
-0,05%
10,6450
REP
-5,16%
3,00%
-12,47%
-23,66%
0,78%
6,32%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
13.084.185
10,5550
10,6650
1,04%
1.157.396.053
12.326.267.964
Sacyr
3,2000
1,91%
824.297
14:13:22
13.068
0,00%
3,2000
11.342
-0,13%
3,1960
SCYR
3,16%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.637.750
3,1400
3,1700
0,96%
796.857.798
2.549.944.954
Solaria Energia
6,9020
1,26%
366.652
14:13:16
9.832
0,12%
6,9100
1.748
0,00%
6,9020
SLR
-11,68%
5,72%
-4,91%
-27,28%
-67,09%
570,68%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.530.632
6,8160
6,8500
0,50%
124.950.876
862.410.946
Telefonica
4,4100
1,17%
3.045.715
14:13:52
7.982
0,02%
4,4110
1.447
-0,02%
4,4090
TEF
12,01%
1,99%
3,15%
14,37%
15,14%
-39,79%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.431.603
4,3590
4,3540
-0,11%
5.670.161.554
25.005.412.453
UNICAJA
1,6660
0,42%
4.626.076
14:13:27
18.667
0,12%
1,6680
13.291
0,06%
1,6670
UNI
36,88%
5,69%
-1,30%
54,77%
115,13%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.707.043
1,6590
1,6680
0,54%
2.571.434.468
4.284.009.824
MODO PRO
