Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/08/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.315,4
1,03%
41.984.047
13:16:15
0
-
0,0000
0
-
0,0000
INDI
14,84%
3,07%
-1,25%
21,23%
55,29%
15,73%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,0000
1,22%
24.321
13:16:15
267
0,00%
124,0000
48
-0,08%
123,9000
ANA
14,08%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
124,1000
1,31%
122,0000
-0,41%
3.015.804
122,5000
122,0000
-0,41%
54.856.653
6.802.224.972
Acerinox
10,0800
0,10%
205.475
13:15:41
9.055
0,00%
10,0800
1.713
-0,10%
10,0700
ACX
10,10%
3,45%
-12,23%
5,61%
30,85%
24,12%
1 SOPOR.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.071.188
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
ACS
53,8000
1,51%
58.507
13:16:19
669
0,00%
53,8000
647
-0,09%
53,7500
ACS
12,11%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.147.677
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
AENA
216,4000
0,46%
44.257
13:16:00
368
0,00%
216,4000
963
-0,09%
216,2000
AENA
9,63%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.577.215
215,4000
216,4000
0,46%
150.000.000
32.460.000.000
Amadeus
70,0400
0,95%
99.884
13:16:20
312
0,00%
70,0400
40
-0,03%
70,0200
AMS
3,47%
3,03%
-6,31%
20,85%
22,11%
92,77%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.995.875
69,3800
69,8400
0,66%
450.499.205
31.552.964.318
ArcelorMittal
25,6700
0,51%
69.342
13:16:19
893
0,04%
25,6800
1.957
-0,08%
25,6500
MTS
14,75%
7,55%
-13,08%
10,74%
-1,82%
-4,63%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6200
0,31%
1.780.009
25,5400
25,9300
1,53%
852.809.772
21.891.626.847
Banco Sabadell
2,5980
1,17%
4.342.871
13:16:14
5.305
0,00%
2,5980
6.555
-0,04%
2,5970
SAB
45,19%
4,56%
-3,14%
72,86%
308,16%
67,53%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.282.779
2,5680
2,5940
1,01%
5.387.690.082
13.997.218.833
Banco Santander
6,3510
1,55%
8.900.914
13:16:20
840
0,00%
6,3510
4.666
-0,03%
6,3490
SAN
42,26%
6,63%
-4,28%
39,21%
134,88%
40,87%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
56.529.705
6,2540
6,3060
0,83%
15.152.492.322
96.233.478.737
Bankinter
10,2400
0,74%
333.111
13:16:19
2.796
0,10%
10,2500
2.155
0,00%
10,2400
BKT
35,67%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.411.057
10,1650
10,2500
0,84%
898.866.154
9.204.389.417
BBVA
12,3650
0,94%
1.761.858
13:16:19
3.108
0,00%
12,3650
1.641
-0,04%
12,3600
BBVA
35,98%
4,13%
-4,45%
26,03%
213,69%
128,38%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.785.374
12,2500
12,3700
0,98%
5.763.285.465
71.263.024.775
Caixabank
6,7540
1,29%
2.336.691
13:16:14
5.377
0,03%
6,7560
2.306
-0,03%
6,7520
CABK
34,73%
4,76%
-6,08%
44,05%
177,87%
159,38%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.782.011
6,6680
6,7440
1,14%
7.174.937.846
48.459.530.212
Cellnex Telecom
34,9600
-0,43%
330.733
13:16:11
158
0,00%
34,9600
1.487
-0,06%
34,9400
CLNX
14,59%
-0,14%
7,52%
12,00%
-23,14%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
11.562.426
35,1100
34,8400
-0,77%
706.475.375
24.698.379.110
Acciona Energia
16,0000
0,63%
124.083
13:15:41
1.081
0,06%
16,0100
492
-0,06%
15,9900
ANE
-10,11%
0,76%
-9,51%
-12,75%
-51,65%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.985.328
15,9000
15,9000
0,00%
324.761.830
5.196.189.280
Enagas
13,3750
0,49%
290.746
13:16:17
1.765
0,04%
13,3800
2.737
-0,04%
13,3700
ENG
13,54%
-0,30%
3,44%
8,71%
-11,77%
1,40%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.888.728
13,3100
13,3600
0,38%
261.990.074
3.504.117.240
Endesa
25,6900
0,63%
163.527
13:16:19
1.180
0,00%
25,6900
389
-0,04%
25,6800
ELE
26,69%
1,30%
9,45%
59,70%
57,35%
159,71%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
4.201.009
25,5300
25,5700
0,16%
1.058.752.117
27.199.341.886
Ferrovial
42,1300
2,51%
298.295
13:15:59
341
0,00%
42,1300
793
-0,05%
42,1100
FER
3,77%
5,69%
2,01%
26,58%
79,68%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.567.168
41,1000
42,4500
3,28%
729.559.951
30.736.360.736
Fluidra
20,2000
-0,10%
132.205
13:15:49
1.917
0,10%
20,2200
1.703
-0,10%
20,1800
FDR
-14,12%
2,54%
-12,65%
5,20%
-10,02%
687,16%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.670.541
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Grifols A
8,5260
0,92%
390.527
13:16:10
1.532
0,02%
8,5280
208
-0,05%
8,5220
GRF
-6,80%
5,73%
-6,47%
5,49%
-49,82%
-54,05%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.329.633
8,4480
8,4900
0,50%
426.129.798
3.633.182.658
Iberdrola
15,3800
0,29%
1.396.423
13:16:19
2.950
0,03%
15,3850
4.790
-0,03%
15,3750
IBE
17,62%
-0,23%
7,00%
40,97%
66,69%
265,58%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
21.476.986
15,3350
15,4150
0,52%
6.440.561.000
99.055.828.180
Inditex
48,8500
1,43%
419.540
13:16:14
3
0,00%
48,8500
182
-0,02%
48,8400
ITX
-1,59%
4,27%
5,28%
12,86%
163,88%
115,05%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
20.494.529
48,1600
48,6500
1,02%
3.116.652.000
152.248.450.200
Indra
26,5600
-3,70%
948.776
13:16:02
908
0,00%
26,5600
1.060
-0,08%
26,5400
IDR
55,50%
-3,70%
-2,64%
48,46%
203,30%
153,09%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
25.199.491
27,5800
27,2600
-1,16%
176.654.402
4.691.940.917
Inmob Colonial
5,7000
0,53%
240.433
13:16:11
4.060
0,00%
5,7000
924
-0,09%
5,6950
COL
10,14%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.370.468
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1070
1,34%
3.592.540
13:16:19
6.880
0,06%
3,1090
11.546
-0,03%
3,1060
IAG
-14,38%
6,81%
-12,71%
53,40%
79,36%
-23,40%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.162.022
3,0660
3,0990
1,08%
4.971.476.010
15.446.375.963
Labor Farmac Rovi
51,1000
0,00%
26.472
13:15:35
427
0,10%
51,1500
100
0,00%
51,1000
ROVI
-18,82%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.352.719
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8600
0,47%
80.244
13:16:19
374
0,00%
29,8600
424
-0,07%
29,8400
LOG
7,84%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.396.086
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1400
7,17%
5.731.762
13:16:11
15.484
0,06%
3,1420
2.494
0,00%
3,1400
MAP
28,37%
7,90%
8,80%
47,04%
109,13%
77,22%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
17.997.733
2,9300
2,9820
1,77%
3.079.553.273
9.669.797.277
Merlin Prop
9,7600
0,36%
120.207
13:16:19
1.178
0,05%
9,7650
3.300
-0,05%
9,7550
MRL
-3,94%
1,19%
-1,01%
-3,32%
7,86%
25,37%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.173.220
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
25,9800
0,31%
86.721
13:16:19
1.312
0,00%
25,9800
626
-0,08%
25,9600
NTGY
13,82%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.253.012
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2100
0,62%
135.441
13:16:08
345
0,00%
16,2100
422
-0,12%
16,1900
PUIG
-9,11%
8,88%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.195.499
16,1100
16,1600
0,31%
174.819.678
2.833.826.980
Red Electrica
19,0800
0,21%
141.994
13:15:36
2.067
0,05%
19,0900
283
0,00%
19,0800
REE
17,04%
-0,26%
7,10%
29,49%
22,03%
66,25%
Sin Inciden.
12 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.709.246
19,0400
19,0600
0,11%
541.080.000
10.323.806.400
REPSOL
10,6300
0,71%
1.135.893
13:16:18
5.239
0,00%
10,6300
1.937
-0,05%
10,6250
REP
-5,34%
2,86%
-12,59%
-23,76%
0,64%
6,17%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.074.543
10,5550
10,6650
1,04%
1.157.396.053
12.303.120.043
Sacyr
3,1940
1,72%
773.939
13:15:41
9.385
0,13%
3,1980
8.684
0,00%
3,1940
SCYR
2,97%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.471.961
3,1400
3,1700
0,96%
796.857.798
2.545.163.807
Solaria Energia
6,8580
0,62%
330.137
13:16:16
2.131
0,06%
6,8620
305
-0,06%
6,8540
SLR
-12,25%
4,93%
-5,63%
-27,83%
-67,34%
565,63%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.264.080
6,8160
6,8500
0,50%
124.950.876
856.913.108
Telefonica
4,4200
1,40%
2.559.656
13:16:14
7.771
0,02%
4,4210
9.413
-0,02%
4,4190
TEF
12,27%
1,96%
3,13%
14,34%
15,11%
-39,81%
3 RESIS.
12 COMPRA
4,4200
1,40%
4,3430
-0,37%
11.313.680
4,3590
4,3540
-0,11%
5.670.161.554
25.062.114.069
UNICAJA
1,6670
0,48%
4.316.350
13:16:06
24.408
0,00%
1,6670
18.464
-0,12%
1,6650
UNI
36,96%
5,37%
-1,60%
54,30%
114,49%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.195.355
1,6590
1,6680
0,54%
2.571.434.468
4.286.581.258
