Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.883,9
-1,46%
50.320.845
11:55:21
0
-
0,0000
0
-
0,0000
INDI
19,74%
-2,59%
0,79%
25,41%
69,59%
25,82%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,3000
-2,09%
121.034
11:55:16
266
0,14%
145,5000
155
0,00%
145,3000
ANA
33,67%
-2,21%
12,33%
31,49%
-11,70%
204,08%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.586.240
148,4000
144,0000
-2,96%
54.856.653
7.970.671.681
Acerinox
10,4700
-0,38%
206.488
11:55:16
368
0,00%
10,4700
2.760
-0,10%
10,4600
ACX
14,36%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.161.929
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1500
-1,84%
38.424
11:55:15
582
0,09%
56,2000
242
0,00%
56,1500
ACS
17,01%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.157.508
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,6000
-1,36%
43.943
11:55:16
230
0,00%
231,6000
290
-0,09%
231,4000
AENA
17,33%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.177.199
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,6000
-1,67%
102.041
11:55:14
286
0,11%
70,6800
330
0,08%
70,6600
AMS
4,29%
-5,87%
-0,95%
9,73%
42,25%
122,48%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.204.095
71,8000
70,2400
-2,17%
450.499.205
31.805.243.873
ArcelorMittal
25,9900
-1,78%
107.363
11:55:21
1.175
0,00%
25,9900
544
-0,12%
25,9600
MTS
17,04%
-2,63%
-7,27%
18,54%
3,81%
-5,47%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.790.364
26,4600
26,0000
-1,74%
852.809.772
22.164.525.974
Banco Sabadell
2,7850
-1,90%
7.528.803
11:55:19
12.922
0,04%
2,7860
8.551
-0,04%
2,7840
SAB
55,64%
-1,10%
3,04%
70,69%
337,75%
81,24%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
20.967.716
2,8390
2,8160
-0,81%
5.387.690.082
15.004.716.878
Banco Santander
6,8660
-1,90%
7.232.577
11:55:19
4.438
0,01%
6,8670
8.122
-0,03%
6,8640
SAN
56,42%
-3,12%
1,09%
62,08%
196,94%
59,37%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
49.658.874
6,9990
6,8510
-2,11%
14.885.325.372
102.202.644.004
Bankinter
10,9850
-1,35%
260.678
11:55:15
3.131
0,09%
10,9950
1.865
0,00%
10,9850
BKT
45,54%
-4,02%
-1,52%
53,49%
148,01%
226,71%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.863.548
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,9150
-2,27%
2.543.062
11:55:19
6.149
0,04%
12,9200
5.064
-0,04%
12,9100
BBVA
42,02%
-2,53%
-2,46%
51,70%
279,44%
147,64%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
32.843.646
13,2150
12,9950
-1,66%
5.763.285.465
74.432.831.780
Caixabank
7,3000
-1,56%
1.154.267
11:55:20
3.800
0,03%
7,3020
1.791
-0,03%
7,2980
CABK
45,62%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.426.149
7,4160
7,3000
-1,56%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,2200
0,51%
156.154
11:55:19
282
0,00%
33,2200
220
-0,03%
33,2100
CLNX
8,88%
-1,34%
2,09%
0,79%
-12,85%
139,19%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.187.436
33,0500
32,7800
-0,82%
706.475.375
23.469.111.958
Acciona Energia
19,7200
-1,15%
237.142
11:55:21
531
0,10%
19,7400
908
-0,05%
19,7100
ANE
10,79%
0,00%
10,81%
-1,74%
-41,37%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.676.440
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1750
-0,84%
170.293
11:55:03
153
0,00%
14,1750
765
-0,04%
14,1700
ENG
20,33%
0,96%
8,55%
12,06%
-11,49%
19,60%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.413.903
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,1300
-0,04%
156.270
11:55:15
1.076
-0,04%
27,1200
924
-0,11%
27,1000
ELE
33,79%
0,18%
7,63%
54,85%
67,65%
203,80%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.239.605
27,1400
27,1300
-0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,3400
-0,83%
62.822
11:55:20
256
0,02%
44,3500
145
-0,02%
44,3300
FER
9,85%
-1,82%
2,48%
24,67%
88,76%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.785.527
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,4000
-2,46%
59.704
11:55:15
855
0,09%
21,4200
3.274
-0,09%
21,3800
FDR
-9,01%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.277.666
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,2350
-2,85%
1.426.363
11:55:13
3.053
0,10%
10,2450
927
0,00%
10,2350
GRF
11,88%
-0,58%
14,62%
10,73%
-42,47%
-37,86%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.598.825
10,5350
10,2050
-3,13%
426.129.798
4.361.438.483
Iberdrola
16,2250
-0,34%
1.384.186
11:55:16
750
0,03%
16,2300
4.595
0,00%
16,2250
IBE
24,08%
1,28%
6,71%
39,27%
83,58%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
22.458.418
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
44,9400
-2,81%
739.049
11:55:20
141
0,02%
44,9500
940
0,00%
44,9400
ITX
-7,87%
-6,44%
-7,02%
0,76%
121,95%
98,92%
4 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
33.212.862
46,2400
45,6500
-1,28%
3.116.652.000
140.062.340.880
Indra
35,6400
-0,17%
257.313
11:55:14
1.216
0,06%
35,6600
469
-0,06%
35,6200
IDR
108,67%
1,77%
20,47%
76,43%
259,74%
319,69%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.170.635
35,7000
35,4600
-0,67%
176.654.402
6.295.962.887
Inmob Colonial
6,1800
-0,48%
382.193
11:51:29
6.580
0,08%
6,1850
7.238
-0,08%
6,1750
COL
19,42%
0,98%
6,84%
4,76%
1,77%
13,86%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.361.953
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7130
-3,91%
15.252.815
11:55:21
7.963
0,03%
3,7140
6.581
-0,05%
3,7110
IAG
2,31%
-5,84%
-3,08%
89,66%
178,19%
2,23%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
56.633.702
3,8640
3,6970
-4,32%
4.971.476.010
18.459.090.425
Labor Farmac Rovi
56,3500
-1,05%
32.155
11:54:59
425
0,09%
56,4000
170
-0,09%
56,3000
ROVI
-10,48%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.811.934
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1800
-0,42%
77.638
11:55:00
1.832
0,00%
28,1800
74
-0,07%
28,1600
LOG
1,77%
-1,47%
0,72%
15,18%
95,91%
177,23%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.187.839
28,3000
28,0000
-1,06%
132.750.000
3.740.895.000
Mapfre
3,2660
-1,74%
669.756
11:55:21
5.826
0,12%
3,2700
5.348
0,00%
3,2660
MAP
37,25%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.187.423
3,3240
3,3000
-0,72%
3.079.553.273
10.057.820.990
Merlin Prop
10,7200
-0,56%
136.701
11:52:56
1.207
0,09%
10,7300
2.733
-0,09%
10,7100
MRL
7,82%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.465.435
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
43.296
11:54:45
622
0,00%
26,3800
400
-0,08%
26,3600
NTGY
15,58%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.142.148
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7600
-1,00%
91.742
11:55:13
762
0,06%
16,7700
1.588
-0,12%
16,7400
PUIG
-6,03%
-1,87%
-1,64%
-38,91%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.537.596
16,9300
16,5900
-2,01%
174.819.678
2.929.977.803
Red Electrica
17,7700
-0,62%
138.974
11:55:16
1.183
0,06%
17,7800
948
0,00%
17,7700
REE
9,00%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.469.568
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5100
1,54%
2.908.188
11:55:21
4.487
0,00%
12,5100
3.664
-0,04%
12,5050
REP
11,41%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
36.381.432
12,3200
12,4850
1,34%
1.157.396.053
14.479.024.623
Sacyr
3,5320
-0,84%
1.218.455
11:54:31
2.434
0,06%
3,5340
3.060
-0,06%
3,5300
SCYR
13,87%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.303.583
3,5620
3,4920
-1,97%
796.857.798
2.814.501.743
Solaria Energia
8,9000
0,50%
614.517
11:55:11
1.650
0,11%
8,9100
434
0,00%
8,9000
SLR
13,88%
2,87%
33,11%
-21,77%
-57,68%
852,13%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.469.201
8,8560
8,7580
-1,11%
124.950.876
1.112.062.796
Telefonica
4,5870
-0,46%
2.445.890
11:55:21
8.378
0,02%
4,5880
567
-0,02%
4,5860
TEF
16,51%
-2,22%
3,92%
19,08%
25,29%
-36,00%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.219.297
4,6080
4,5920
-0,35%
5.670.161.554
26.009.031.048
UNICAJA
1,8890
-2,12%
2.322.227
11:55:14
3.618
-0,05%
1,8880
6.891
-0,16%
1,8860
UNI
55,20%
-2,28%
0,00%
63,25%
169,49%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.386.687
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
