Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.305,4
0,58%
45.425.092
16:30:50
0
-
0,0000
0
-
0,0000
INDI
32,00%
2,60%
3,04%
35,71%
90,55%
57,19%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
27.639
16:30:49
226
0,06%
169,4000
224
-0,06%
169,2000
ANA
61,04%
2,54%
-0,94%
39,67%
-5,53%
265,55%
Sin Inciden.
10 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.679.283
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,8200
1,69%
365.578
16:30:53
5.035
0,09%
10,8300
738
0,00%
10,8200
ACX
21,56%
2,36%
3,34%
28,83%
45,48%
89,89%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.955.554
10,6400
10,6700
0,28%
249.335.371
2.697.808.714
ACS
68,9000
1,17%
110.667
16:30:53
834
0,00%
68,9000
739
-0,07%
68,8500
ACS
47,47%
6,16%
9,19%
76,73%
248,68%
320,88%
1 RESIS.
12 COMPRA
69,0000
1,32%
67,9000
-0,29%
7.624.956
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6500
0,90%
154.822
16:30:43
1.080
0,00%
24,6500
1.143
-0,04%
24,6400
AENA
24,87%
1,40%
-0,28%
31,06%
105,08%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.816.362
24,4300
24,4500
0,08%
1.500.000.000
36.975.000.000
Amadeus
68,2200
-0,26%
194.033
16:30:51
170
0,00%
68,2200
1.884
-0,03%
68,2000
AMS
0,78%
0,15%
-3,20%
10,46%
36,00%
114,17%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
13.236.931
68,4000
68,4000
0,00%
450.499.205
30.733.055.765
ArcelorMittal
29,6100
0,30%
60.751
16:30:54
731
0,10%
29,6400
731
0,00%
29,6100
MTS
33,34%
4,77%
4,43%
53,07%
34,90%
65,25%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.798.837
29,5200
29,5600
0,14%
852.809.772
25.251.697.349
Banco Sabadell
3,3570
-0,21%
5.502.918
16:30:53
16.583
0,03%
3,3580
3.324
-0,03%
3,3560
SAB
87,60%
3,36%
0,63%
103,75%
439,02%
200,56%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
18.473.296
3,3640
3,3640
0,00%
5.023.677.732
16.864.486.146
Banco Santander
8,5130
0,45%
13.013.705
16:30:53
2.097
0,01%
8,5140
2.150
-0,01%
8,5120
SAN
93,94%
4,15%
6,58%
108,89%
280,20%
153,29%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
110.785.671
8,4750
8,4820
0,08%
14.885.325.372
126.718.774.892
Bankinter
13,0050
0,66%
306.641
16:30:50
2.615
0,00%
13,0050
2.861
-0,08%
12,9950
BKT
74,67%
1,64%
1,21%
74,33%
183,80%
314,49%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
3.987.866
12,9200
12,9550
0,27%
898.866.154
11.689.754.333
BBVA
16,2050
0,34%
2.003.265
16:30:54
3.642
0,03%
16,2100
4.674
-0,03%
16,2000
BBVA
78,20%
2,53%
0,93%
95,31%
308,05%
256,92%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
32.462.909
16,1500
16,1600
0,06%
5.763.285.465
93.394.040.960
Caixabank
8,7640
-0,07%
1.705.298
16:30:50
3.833
-0,02%
8,7620
1.100
-0,05%
8,7600
CABK
74,83%
1,29%
1,81%
76,13%
228,18%
303,85%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
14.945.232
8,7700
8,7720
0,02%
7.085.565.456
62.097.895.656
Cellnex Telecom
30,3200
0,73%
203.882
16:30:50
1.076
0,03%
30,3300
438
-0,03%
30,3100
CLNX
-0,62%
1,14%
0,60%
-16,20%
-20,57%
109,65%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.181.702
30,1000
30,1300
0,10%
706.475.375
21.420.333.370
Acciona Energia
22,6400
0,27%
96.347
16:30:46
2.451
0,09%
22,6600
1.184
-0,09%
22,6200
ANE
30,11%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.181.296
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,1700
-0,27%
231.967
16:30:50
7
0,00%
13,1700
990
-0,04%
13,1650
ENG
16,70%
0,08%
-0,11%
1,50%
-0,36%
12,70%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.055.005
13,2050
13,2200
0,11%
261.990.074
3.450.409.275
Endesa
26,3700
1,58%
203.151
16:30:53
1.852
0,04%
26,3800
1.783
-0,04%
26,3600
ELE
34,08%
3,17%
2,81%
41,48%
81,37%
164,98%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.357.092
25,9600
26,0400
0,31%
1.058.752.117
27.919.293.325
Ferrovial
48,6600
1,76%
549.355
16:30:54
185
0,02%
48,6700
5
0,00%
48,6600
FER
20,55%
3,99%
7,64%
32,61%
101,95%
0,00%
3 RESIS.
12 COMPRA
48,7300
1,90%
47,8000
-0,04%
26.731.614
47,8200
48,0700
0,52%
733.755.372
35.704.536.402
Fluidra
24,9400
0,89%
85.527
16:30:34
821
0,08%
24,9600
2.138
-0,08%
24,9200
FDR
7,53%
2,63%
7,58%
19,80%
76,78%
897,33%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.133.043
24,7200
24,8400
0,49%
192.129.070
4.791.699.006
Grifols A
12,2350
0,62%
831.024
16:30:35
2.602
0,04%
12,2400
254
-0,04%
12,2300
GRF
35,31%
-0,37%
-2,97%
26,21%
-0,74%
-28,50%
Sin Inciden.
8 COMPRA
12,2650
0,86%
11,9200
-1,97%
10.167.579
12,1600
12,1600
0,00%
426.129.798
5.213.698.079
Iberdrola
15,6500
-0,51%
2.490.742
16:30:52
3.653
0,06%
15,6600
4.376
0,00%
15,6500
IBE
22,72%
-0,51%
0,19%
22,20%
66,84%
293,18%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
38.980.112
15,7300
15,8150
0,54%
6.681.227.377
104.561.208.450
Inditex
46,5300
2,42%
1.176.843
16:30:54
180
0,00%
46,5300
347
-0,02%
46,5200
ITX
-4,61%
8,81%
9,97%
-0,92%
140,57%
111,54%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
54.758.505
45,4300
45,8500
0,92%
3.116.652.000
145.017.817.560
Indra
32,8800
0,31%
396.532
16:30:52
134
0,00%
32,8800
1.379
-0,06%
32,8600
IDR
93,82%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.037.972
32,7800
32,6000
-0,55%
176.654.402
5.808.396.738
Inmob Colonial
5,6450
0,18%
262.988
16:30:43
961
0,00%
5,6450
3.089
-0,09%
5,6400
COL
14,65%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.484.567
5,6350
5,6500
0,27%
627.344.687
3.541.360.758
IAG
4,4640
0,97%
5.240.269
16:30:53
5.333
0,02%
4,4650
1.116
-0,02%
4,4630
IAG
24,94%
-0,44%
3,64%
98,52%
261,61%
12,58%
Sin Inciden.
4 COMPRA
4,5040
1,88%
4,4330
0,27%
23.392.561
4,4210
4,4350
0,32%
4.971.476.010
22.192.668.909
Labor Farmac Rovi
60,4000
1,68%
39.438
16:30:46
455
0,08%
60,4500
733
-0,08%
60,3500
ROVI
-2,41%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.382.055
59,4000
59,6000
0,34%
51.235.762
3.094.640.025
Logista
28,9000
0,28%
180.665
16:30:43
562
0,00%
28,9000
827
-0,07%
28,8800
LOG
4,38%
0,63%
-0,28%
10,03%
74,58%
209,07%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.221.219
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8880
0,93%
1.318.151
16:30:51
5.364
0,00%
3,8880
8.427
-0,05%
3,8860
MAP
63,39%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.124.971
3,8520
3,8500
-0,05%
3.079.553.273
11.973.303.125
Merlin Prop
13,0300
0,70%
445.753
16:30:45
4.445
0,00%
13,0300
4.812
-0,08%
13,0200
MRL
31,05%
4,58%
-0,84%
19,15%
60,02%
69,67%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
5.808.162
12,9400
12,9500
0,08%
563.724.899
7.345.335.434
Naturgy
26,2600
0,31%
99.010
16:30:50
1.334
0,08%
26,2800
1.234
0,00%
26,2600
NTGY
17,62%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.600.003
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,5900
-1,35%
1.249.941
16:30:50
7.331
0,07%
14,6000
6.899
-0,07%
14,5800
PUIG
-18,19%
-10,23%
-8,54%
-27,20%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5900
-1,35%
18.236.639
14,7900
14,8500
0,41%
174.819.678
2.550.619.102
Red Electrica
16,4100
0,43%
453.539
16:30:53
3.614
0,06%
16,4200
2.680
-0,06%
16,4000
REE
4,08%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
7.442.575
16,3400
16,3800
0,24%
541.080.000
8.879.122.800
REPSOL
14,5000
-0,31%
1.172.207
16:30:49
571
-0,07%
14,4900
528
-0,10%
14,4850
REP
34,36%
0,87%
9,68%
34,64%
33,72%
145,76%
Sin Inciden.
10 COMPRA
14,7050
1,10%
14,4600
-0,58%
16.997.002
14,5450
14,6250
0,55%
1.157.396.053
16.782.242.769
Sacyr
3,6700
1,21%
745.807
16:30:50
4.751
0,00%
3,6700
8.130
-0,11%
3,6660
SCYR
19,87%
2,06%
-0,70%
22,58%
78,39%
117,72%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.737.112
3,6260
3,6300
0,11%
796.857.798
2.924.468.119
Solaria Energia
12,0050
-0,29%
584.452
16:30:47
355
0,00%
12,0050
675
-0,04%
12,0000
SLR
53,61%
-5,58%
1,35%
2,56%
-42,92%
1.512,08%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
7.016.346
12,0400
12,0300
-0,08%
124.950.876
1.500.035.266
Telefonica
4,5660
0,62%
1.594.342
16:30:53
6.438
0,02%
4,5670
559
-0,02%
4,5650
TEF
19,77%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
7.279.766
4,5380
4,5480
0,22%
5.670.161.554
25.889.957.656
UNICAJA
2,4000
0,84%
2.276.261
16:30:53
18.539
0,00%
2,4000
4.234
-0,08%
2,3980
UNI
97,19%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.463.026
2,3800
2,3800
0,00%
2.571.434.468
6.171.442.723
MODO PRO
