Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.321,4
1,08%
45.112.364
14:01:26
0
-
0,0000
0
-
0,0000
INDI
14,89%
3,19%
-1,15%
21,36%
55,46%
15,86%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,4000
1,55%
28.480
14:01:19
597
0,08%
124,5000
521
-0,08%
124,3000
ANA
14,44%
7,24%
1,97%
24,05%
-28,04%
148,22%
2 RESIS.
12 COMPRA
124,4000
1,55%
122,0000
-0,41%
3.542.912
122,5000
122,0000
-0,41%
54.856.653
6.824.167.633
Acerinox
10,0700
0,00%
238.622
14:01:24
1.286
0,00%
10,0700
3.043
-0,10%
10,0600
ACX
9,99%
3,65%
-12,05%
5,82%
31,11%
24,37%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.402.924
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
ACS
53,7500
1,42%
60.013
14:01:26
596
0,00%
53,7500
838
-0,09%
53,7000
ACS
12,00%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.225.699
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,6000
0,56%
50.019
14:01:24
131
0,00%
216,6000
857
-0,09%
216,4000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
10.834.115
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
69,9800
0,86%
110.337
14:01:29
355
0,03%
70,0000
93
0,00%
69,9800
AMS
3,38%
3,03%
-6,31%
20,85%
22,11%
92,77%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.721.383
69,3800
69,8400
0,66%
450.499.205
31.525.934.366
ArcelorMittal
25,6700
0,51%
74.722
14:01:28
933
0,19%
25,7200
440
0,12%
25,7000
MTS
14,75%
8,01%
-12,71%
11,21%
-1,40%
-4,22%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
1.918.114
25,5400
25,9300
1,53%
852.809.772
21.891.626.847
Banco Sabadell
2,5960
1,09%
4.569.166
14:01:27
10.850
0,08%
2,5980
11.295
0,00%
2,5960
SAB
45,08%
4,96%
-2,77%
73,53%
309,74%
68,18%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.861.555
2,5680
2,5940
1,01%
5.387.690.082
13.986.443.453
Banco Santander
6,3380
1,34%
9.605.300
14:01:29
2.938
0,02%
6,3390
4.814
-0,02%
6,3370
SAN
41,96%
6,73%
-4,18%
39,34%
135,10%
41,00%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
60.878.391
6,2540
6,3060
0,83%
15.152.492.322
96.036.496.337
Bankinter
10,2450
0,79%
354.539
14:01:14
1.984
0,00%
10,2450
2.170
-0,10%
10,2350
BKT
35,73%
5,18%
-1,89%
49,93%
123,34%
212,34%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.632.252
10,1650
10,2500
0,84%
898.866.154
9.208.883.748
BBVA
12,3500
0,82%
1.836.060
14:01:29
5.869
0,08%
12,3600
2.708
0,04%
12,3550
BBVA
35,81%
4,17%
-4,41%
26,09%
213,82%
128,47%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
22.675.341
12,2500
12,3700
0,98%
5.763.285.465
71.176.575.493
Caixabank
6,7360
1,02%
2.502.262
14:01:25
1.357
0,06%
6,7400
2.423
0,03%
6,7380
CABK
34,37%
4,85%
-6,00%
44,18%
178,12%
159,61%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
16.855.237
6,6680
6,7440
1,14%
7.174.937.846
48.330.381.331
Cellnex Telecom
34,9000
-0,60%
369.988
14:01:26
227
0,03%
34,9100
1.002
-0,03%
34,8900
CLNX
14,39%
0,11%
7,79%
12,29%
-22,95%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
12.912.581
35,1100
34,8400
-0,77%
706.475.375
24.655.990.588
Acciona Energia
16,0400
0,88%
131.851
14:01:10
1.724
0,19%
16,0700
1
0,06%
16,0500
ANE
-9,89%
1,39%
-8,95%
-12,20%
-51,34%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.114.890
15,9000
15,9000
0,00%
324.761.830
5.209.179.753
Enagas
13,3900
0,60%
304.318
14:01:24
815
0,04%
13,3950
320
0,00%
13,3900
ENG
13,67%
-0,19%
3,55%
8,83%
-11,67%
1,51%
2 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.074.818
13,3100
13,3600
0,38%
261.990.074
3.508.047.091
Endesa
25,7100
0,71%
181.968
14:01:28
1.886
0,08%
25,7300
1.184
0,00%
25,7100
ELE
26,79%
1,30%
9,45%
59,70%
57,35%
159,71%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
4.678.397
25,5300
25,5700
0,16%
1.058.752.117
27.220.516.928
Ferrovial
42,2000
2,68%
307.508
14:01:29
657
0,07%
42,2300
383
0,02%
42,2100
FER
3,94%
5,79%
2,10%
26,70%
79,85%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.976.838
41,1000
42,4500
3,28%
729.559.951
30.787.429.932
Fluidra
20,1400
-0,40%
162.670
14:01:25
50.322
0,10%
20,1600
8.452
0,00%
20,1400
FDR
-14,37%
2,54%
-12,65%
5,20%
-10,02%
687,16%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
3.276.174
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5360
1,04%
415.098
14:01:24
9.425
0,05%
8,5400
15
0,00%
8,5360
GRF
-6,69%
5,88%
-6,34%
5,64%
-49,75%
-53,99%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.543.277
8,4480
8,4900
0,50%
426.129.798
3.637.443.956
Iberdrola
15,4600
0,82%
1.542.590
14:01:29
3.013
0,03%
15,4650
5.839
-0,03%
15,4550
IBE
18,23%
0,00%
7,25%
41,29%
67,06%
266,41%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
23.848.441
15,3350
15,4150
0,52%
6.440.561.000
99.571.073.060
Inditex
48,8900
1,52%
450.148
14:01:28
1.535
0,02%
48,9000
683
-0,02%
48,8800
ITX
-1,51%
4,37%
5,38%
12,97%
164,15%
115,27%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
22.007.736
48,1600
48,6500
1,02%
3.116.652.000
152.373.116.280
Indra
26,4600
-4,06%
984.447
14:01:26
711
0,08%
26,4800
2.113
-0,08%
26,4400
IDR
54,92%
-3,99%
-2,94%
48,02%
202,39%
152,33%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
26.048.468
27,5800
27,2600
-1,16%
176.654.402
4.674.275.477
Inmob Colonial
5,6950
0,44%
257.009
14:01:05
3.804
0,09%
5,7000
10.538
0,00%
5,6950
COL
10,05%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.463.666
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1070
1,34%
3.867.714
14:01:28
3.450
0,00%
3,1070
5.438
-0,03%
3,1060
IAG
-14,38%
6,88%
-12,65%
53,50%
79,47%
-23,35%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.016.987
3,0660
3,0990
1,08%
4.971.476.010
15.446.375.963
Labor Farmac Rovi
51,1000
0,00%
27.343
14:01:11
7
0,00%
51,1000
939
-0,10%
51,0500
ROVI
-18,82%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.397.227
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8800
0,54%
86.740
14:01:24
711
0,00%
29,8800
1.893
-0,07%
29,8600
LOG
7,91%
0,47%
4,03%
27,08%
111,92%
179,12%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.591.791
29,7200
29,8000
0,27%
132.750.000
3.966.570.000
Mapfre
3,1580
7,78%
6.146.945
14:01:26
6.519
0,13%
3,1620
5.061
0,00%
3,1580
MAP
29,11%
8,52%
9,42%
47,88%
110,33%
78,24%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
19.412.052
2,9300
2,9820
1,77%
3.079.553.273
9.725.229.236
Merlin Prop
9,7700
0,46%
140.757
14:01:05
2.044
0,10%
9,7800
3.194
0,00%
9,7700
MRL
-3,84%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.375.196
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
25,9800
0,31%
99.800
14:01:23
1.589
0,08%
26,0000
176
0,00%
25,9800
NTGY
13,82%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.592.804
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2100
0,62%
139.707
14:01:11
123
0,06%
16,2200
1.049
0,00%
16,2100
PUIG
-9,11%
9,35%
0,31%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.264.650
16,1100
16,1600
0,31%
174.819.678
2.833.826.980
Red Electrica
19,1400
0,53%
164.297
14:01:29
655
0,00%
19,1400
3.526
-0,05%
19,1300
REE
17,40%
-0,26%
7,10%
29,49%
22,03%
66,25%
Sin Inciden.
12 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.144.645
19,0400
19,0600
0,11%
541.080.000
10.356.271.200
REPSOL
10,6450
0,85%
1.202.293
14:01:28
1.186
0,00%
10,6450
4.816
-0,05%
10,6400
REP
-5,20%
3,05%
-12,43%
-23,62%
0,83%
6,37%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.798.409
10,5550
10,6650
1,04%
1.157.396.053
12.320.480.984
Sacyr
3,2000
1,91%
811.766
14:01:24
5.018
0,00%
3,2000
4.704
-0,06%
3,1980
SCYR
3,16%
3,69%
-4,53%
1,68%
44,77%
13,72%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.597.651
3,1400
3,1700
0,96%
796.857.798
2.549.944.954
Solaria Energia
6,8900
1,09%
349.172
14:01:16
1.150
0,12%
6,8980
1.724
0,00%
6,8900
SLR
-11,84%
5,63%
-5,00%
-27,35%
-67,12%
570,10%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.405.795
6,8160
6,8500
0,50%
124.950.876
860.911.536
Telefonica
4,4180
1,35%
2.917.656
14:01:28
8.035
0,07%
4,4210
8.386
0,00%
4,4180
TEF
12,22%
1,89%
3,06%
14,26%
15,03%
-39,85%
2 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
12.890.204
4,3590
4,3540
-0,11%
5.670.161.554
25.050.773.746
UNICAJA
1,6650
0,36%
4.566.408
14:01:25
39.979
0,12%
1,6670
21.980
0,00%
1,6650
UNI
36,80%
5,50%
-1,48%
54,49%
114,75%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.603.069
1,6590
1,6680
0,54%
2.571.434.468
4.281.438.389
