Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.322,9
1,09%
44.857.416
13:56:30
0
-
0,0000
0
-
0,0000
INDI
14,90%
3,17%
-1,16%
21,34%
55,43%
15,84%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,4000
1,55%
28.340
13:56:24
640
0,08%
124,5000
38
0,00%
124,4000
ANA
14,44%
7,15%
1,88%
23,95%
-28,10%
148,02%
2 RESIS.
12 COMPRA
124,4000
1,55%
122,0000
-0,41%
3.525.496
122,5000
122,0000
-0,41%
54.856.653
6.824.167.633
Acerinox
10,0600
-0,10%
237.576
13:56:10
5.214
0,10%
10,0700
3.352
-0,10%
10,0500
ACX
9,88%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.390.015
10,0700
10,1600
0,89%
249.335.371
2.508.313.832
ACS
53,7500
1,42%
59.945
13:56:27
854
0,09%
53,8000
406
0,00%
53,7500
ACS
12,00%
4,47%
-2,36%
49,58%
167,11%
192,34%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.222.044
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,6000
0,56%
50.019
13:56:09
438
0,09%
216,8000
714
-0,09%
216,4000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
10.834.115
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
69,9800
0,86%
109.967
13:56:26
500
0,03%
70,0000
778
-0,03%
69,9600
AMS
3,38%
3,00%
-6,34%
20,81%
22,08%
92,72%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.695.491
69,3800
69,8400
0,66%
450.499.205
31.525.934.366
ArcelorMittal
25,6700
0,51%
74.722
13:56:22
1.019
0,04%
25,6800
1.166
-0,08%
25,6500
MTS
14,75%
7,93%
-12,78%
11,13%
-1,48%
-4,30%
1 RESIS.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.918.114
25,5400
25,9300
1,53%
852.809.772
21.891.626.847
Banco Sabadell
2,5960
1,09%
4.550.899
13:56:26
12.302
0,08%
2,5980
17.330
0,00%
2,5960
SAB
45,08%
4,84%
-2,88%
73,33%
309,26%
67,98%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.814.134
2,5680
2,5940
1,01%
5.387.690.082
13.986.443.453
Banco Santander
6,3400
1,38%
9.553.141
13:56:27
6.179
0,00%
6,3400
744
-0,03%
6,3380
SAN
42,01%
6,77%
-4,15%
39,39%
135,17%
41,04%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
60.566.914
6,2540
6,3060
0,83%
15.152.492.322
96.066.801.321
Bankinter
10,2450
0,79%
353.809
13:56:02
2.127
0,05%
10,2500
2.096
-0,05%
10,2400
BKT
35,73%
5,18%
-1,89%
49,93%
123,34%
212,34%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.624.773
10,1650
10,2500
0,84%
898.866.154
9.208.883.748
BBVA
12,3600
0,90%
1.831.030
13:56:24
8.637
0,04%
12,3650
12.267
-0,04%
12,3550
BBVA
35,92%
4,26%
-4,33%
26,19%
214,07%
128,66%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
22.631.531
12,2500
12,3700
0,98%
5.763.285.465
71.234.208.347
Caixabank
6,7400
1,08%
2.483.201
13:56:29
1.353
0,03%
6,7420
843
0,00%
6,7400
CABK
34,45%
4,85%
-6,00%
44,18%
178,12%
159,61%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
16.736.775
6,6680
6,7440
1,14%
7.174.937.846
48.359.081.082
Cellnex Telecom
34,8400
-0,77%
366.855
13:56:26
795
0,00%
34,8400
791
-0,06%
34,8200
CLNX
14,19%
-0,14%
7,52%
12,00%
-23,14%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
12.781.228
35,1100
34,8400
-0,77%
706.475.375
24.613.602.065
Acciona Energia
16,0500
0,94%
131.323
13:56:02
1.189
0,06%
16,0600
189
-0,06%
16,0400
ANE
-9,83%
1,20%
-9,12%
-12,37%
-51,43%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.107.734
15,9000
15,9000
0,00%
324.761.830
5.212.427.372
Enagas
13,3950
0,64%
301.756
13:56:19
1.979
0,00%
13,3950
3.309
-0,07%
13,3850
ENG
13,71%
-0,22%
3,52%
8,79%
-11,70%
1,47%
2 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.042.022
13,3100
13,3600
0,38%
261.990.074
3.509.357.041
Endesa
25,7500
0,86%
179.560
13:56:16
1.811
0,04%
25,7600
1.606
-0,04%
25,7400
ELE
26,99%
1,22%
9,37%
59,58%
57,22%
159,51%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
4.623.670
25,5300
25,5700
0,16%
1.058.752.117
27.262.867.013
Ferrovial
42,1900
2,65%
307.299
13:56:28
341
0,05%
42,2100
580
0,00%
42,1900
FER
3,92%
5,79%
2,10%
26,70%
79,85%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.964.945
41,1000
42,4500
3,28%
729.559.951
30.780.134.333
Fluidra
20,1400
-0,40%
161.294
13:55:50
49.662
0,10%
20,1600
6.772
0,00%
20,1400
FDR
-14,37%
2,54%
-12,65%
5,20%
-10,02%
687,16%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
3.248.461
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5300
0,97%
414.385
13:56:24
1.887
0,07%
8,5360
167
-0,02%
8,5280
GRF
-6,76%
5,78%
-6,43%
5,54%
-49,80%
-54,03%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.534.704
8,4480
8,4900
0,50%
426.129.798
3.634.887.177
Iberdrola
15,4650
0,85%
1.534.519
13:56:27
2.406
0,03%
15,4700
3.911
-0,03%
15,4600
IBE
18,27%
0,00%
7,25%
41,29%
67,06%
266,41%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
23.731.336
15,3350
15,4150
0,52%
6.440.561.000
99.603.275.865
Inditex
48,8700
1,47%
444.809
13:56:18
317
0,04%
48,8900
56
0,02%
48,8800
ITX
-1,55%
4,31%
5,32%
12,90%
163,99%
115,13%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
21.737.816
48,1600
48,6500
1,02%
3.116.652.000
152.310.783.240
Indra
26,5200
-3,84%
981.851
13:56:19
75
0,00%
26,5200
1.063
-0,08%
26,5000
IDR
55,27%
-4,07%
-3,01%
47,91%
202,16%
152,14%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
26.038.689
27,5800
27,2600
-1,16%
176.654.402
4.684.874.741
Inmob Colonial
5,6900
0,35%
254.023
13:56:24
5.097
0,09%
5,6950
6.719
0,00%
5,6900
COL
9,95%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.445.391
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1100
1,44%
3.859.928
13:56:24
8.486
-0,06%
3,1080
7.886
-0,16%
3,1050
IAG
-14,30%
6,88%
-12,65%
53,50%
79,47%
-23,35%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.004.376
3,0660
3,0990
1,08%
4.971.476.010
15.461.290.391
Labor Farmac Rovi
51,0500
-0,10%
27.281
13:55:49
246
0,10%
51,1000
299
0,00%
51,0500
ROVI
-18,90%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.392.695
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8800
0,54%
86.651
13:56:17
4.287
0,07%
29,9000
335
0,00%
29,8800
LOG
7,91%
0,40%
3,96%
27,00%
111,78%
178,93%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.589.132
29,7200
29,8000
0,27%
132.750.000
3.966.570.000
Mapfre
3,1540
7,65%
6.128.154
13:56:06
5.939
0,06%
3,1560
3.747
-0,06%
3,1520
MAP
28,95%
8,52%
9,42%
47,88%
110,33%
78,24%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
19.328.198
2,9300
2,9820
1,77%
3.079.553.273
9.712.911.023
Merlin Prop
9,7650
0,41%
138.945
13:56:09
3.756
0,10%
9,7750
144
0,00%
9,7650
MRL
-3,89%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.356.798
9,7250
9,8000
0,77%
563.724.899
5.504.773.639
Naturgy
26,0000
0,39%
96.769
13:56:27
1.656
0,00%
26,0000
2.200
-0,08%
25,9800
NTGY
13,91%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.515.994
25,9000
25,9000
0,00%
969.613.801
25.209.958.826
Puig Brands
16,2200
0,68%
139.531
13:55:52
54
0,00%
16,2200
563
-0,06%
16,2100
PUIG
-9,06%
9,15%
0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.263.193
16,1100
16,1600
0,31%
174.819.678
2.835.575.177
Red Electrica
19,1600
0,63%
162.469
13:56:13
2.454
0,05%
19,1700
2.397
-0,05%
19,1500
REE
17,53%
-0,21%
7,16%
29,56%
22,09%
66,34%
Sin Inciden.
12 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.112.906
19,0400
19,0600
0,11%
541.080.000
10.367.092.800
REPSOL
10,6400
0,81%
1.196.581
13:56:29
2.960
-0,05%
10,6350
2.568
-0,09%
10,6300
REP
-5,25%
3,15%
-12,35%
-23,55%
0,92%
6,47%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.731.622
10,5550
10,6650
1,04%
1.157.396.053
12.314.694.004
Sacyr
3,1980
1,85%
806.479
13:56:02
13.264
0,06%
3,2000
9.572
-0,06%
3,1960
SCYR
3,10%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.579.120
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,8900
1,09%
349.172
13:56:14
598
0,09%
6,8960
750
-0,03%
6,8880
SLR
-11,84%
5,63%
-5,00%
-27,35%
-67,12%
570,10%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.405.795
6,8160
6,8500
0,50%
124.950.876
860.911.536
Telefonica
4,4210
1,42%
2.904.377
13:56:29
4.698
0,00%
4,4210
7.818
-0,05%
4,4190
TEF
12,29%
1,85%
3,01%
14,21%
14,98%
-39,88%
2 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
12.840.251
4,3590
4,3540
-0,11%
5.670.161.554
25.067.784.230
UNICAJA
1,6660
0,42%
4.496.346
13:56:25
15.257
-0,06%
1,6650
9.820
-0,12%
1,6640
UNI
36,88%
5,50%
-1,48%
54,49%
114,75%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.490.912
1,6590
1,6680
0,54%
2.571.434.468
4.284.009.824
MODO PRO
