Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.969,0
0,00%
100.089.050
5:40:02
0
-
0,0000
0
-
0,0000
INDI
20,47%
0,94%
-1,29%
27,64%
72,48%
29,71%
Sin Inciden.
10 COMPRA
13.969,0
0,00%
13.969,0
0,00%
0
13.969,0
13.969,0
0,00%
0
0
Acciona
154,1000
0,00%
89.542
7:00:01
120
0,06%
154,2000
390
-0,71%
153,0000
ANA
41,77%
3,49%
8,52%
46,03%
-3,21%
217,36%
Sin Inciden.
12 COMPRA
154,1000
0,00%
154,1000
0,00%
13.798.422
154,1000
154,1000
0,00%
54.856.653
8.453.410.227
Acerinox
10,8400
0,00%
462.625
7:00:01
600
-0,28%
10,8100
7.610
-1,29%
10,7000
ACX
18,40%
5,14%
4,13%
19,21%
44,84%
41,63%
Sin Inciden.
12 COMPRA
10,8400
0,00%
10,8400
0,00%
5.014.855
10,8400
10,8400
0,00%
249.335.371
2.702.795.422
ACS
59,0000
0,00%
644.580
7:00:02
47
0,08%
59,0500
35
-1,36%
58,2000
ACS
22,94%
5,26%
1,99%
53,81%
209,08%
250,97%
Sin Inciden.
12 COMPRA
59,0000
0,00%
59,0000
0,00%
38.030.220
59,0000
59,0000
0,00%
271.664.594
16.028.211.046
AENA
22,5000
0,00%
6.442.837
7:00:01
500
1,78%
22,9000
100
-0,44%
22,4000
AENA
13,98%
-0,02%
-5,06%
19,68%
85,57%
0,00%
Sin Inciden.
-4 VENTA
22,5000
0,00%
22,5000
0,00%
144.963.833
22,5000
22,5000
0,00%
1.500.000.000
33.750.000.000
Amadeus
70,1800
0,00%
578.023
7:00:01
30
0,17%
70,3000
2.000
-0,97%
69,5000
AMS
3,67%
4,12%
-4,36%
15,26%
37,20%
123,60%
Sin Inciden.
nEUTRAL
70,1800
0,00%
70,1800
0,00%
40.565.654
70,1800
70,1800
0,00%
450.499.205
31.616.034.207
ArcelorMittal
26,9300
0,00%
141.882
7:00:01
725
0,41%
27,0400
413
-1,26%
26,5900
MTS
21,28%
2,90%
0,79%
27,94%
30,28%
7,92%
Sin Inciden.
12 COMPRA
26,9300
0,00%
26,9300
0,00%
3.820.882
26,9300
26,9300
0,00%
852.809.772
22.966.167.160
Banco Sabadell
2,6980
0,00%
13.774.847
7:00:02
25.543
0,07%
2,7000
23.225
-0,67%
2,6800
SAB
50,78%
0,45%
-3,81%
63,70%
324,21%
88,34%
Sin Inciden.
2 COMPRA
2,6980
0,00%
2,6980
0,00%
37.164.537
2,6980
2,6980
0,00%
5.288.229.262
14.267.642.549
Banco Santander
7,0370
0,00%
20.844.572
7:00:02
21.678
0,04%
7,0400
500
-1,24%
6,9500
SAN
60,32%
2,63%
0,09%
69,04%
195,95%
69,22%
Sin Inciden.
12 COMPRA
7,0370
0,00%
7,0370
0,00%
146.683.253
7,0370
7,0370
0,00%
14.885.325.372
104.748.034.643
Bankinter
11,0600
0,00%
1.224.927
7:00:02
130
0,36%
11,1000
300
-1,63%
10,8800
BKT
46,53%
1,70%
-2,47%
52,69%
123,94%
235,38%
Sin Inciden.
4 COMPRA
11,0600
0,00%
11,0600
0,00%
13.547.693
11,0600
11,0600
0,00%
898.866.154
9.941.459.663
BBVA
13,0100
0,00%
5.768.735
7:00:02
500
0,23%
13,0400
500
-0,92%
12,8900
BBVA
43,07%
1,72%
-1,51%
49,08%
266,93%
156,35%
Sin Inciden.
8 COMPRA
13,0100
0,00%
13,0100
0,00%
75.051.242
13,0100
13,0100
0,00%
5.763.285.465
74.980.343.900
Caixabank
7,3520
0,00%
5.114.645
7:00:02
1.000
0,11%
7,3600
10
-0,71%
7,3000
CABK
46,66%
0,99%
-1,82%
59,41%
176,15%
197,39%
Sin Inciden.
8 COMPRA
7,3520
0,00%
7,3520
0,00%
37.602.870
7,3520
7,3520
0,00%
7.085.565.456
52.093.077.233
Cellnex Telecom
32,8400
0,00%
835.395
7:00:02
80
0,12%
32,8800
40
-0,61%
32,6400
CLNX
7,64%
-0,99%
-2,61%
8,13%
-11,22%
137,79%
Sin Inciden.
-12 VENTA
32,8400
0,00%
32,8400
0,00%
27.434.372
32,8400
32,8400
0,00%
706.475.375
23.200.651.315
Acciona Energia
20,2800
0,00%
440.235
7:00:02
400
0,10%
20,3000
1.000
-1,68%
19,9400
ANE
16,55%
8,22%
7,71%
7,88%
-40,95%
0,00%
Sin Inciden.
12 COMPRA
20,2800
0,00%
20,2800
0,00%
8.927.966
20,2800
20,2800
0,00%
324.761.830
6.586.169.912
Enagas
14,2450
0,00%
1.104.828
7:00:01
2.216
1,09%
14,4000
400
-0,18%
14,2200
ENG
20,93%
-1,76%
0,56%
14,28%
-8,55%
24,23%
Sin Inciden.
4 COMPRA
14,2450
0,00%
14,2450
0,00%
15.738.275
14,2450
14,2450
0,00%
261.990.074
3.732.048.604
Endesa
26,5000
0,00%
1.038.275
7:00:01
330
0,34%
26,5900
500
-0,23%
26,4400
ELE
30,68%
-4,92%
-1,41%
54,79%
71,69%
191,71%
Sin Inciden.
-2 VENTA
26,5000
0,00%
26,5000
0,00%
27.514.288
26,5000
26,5000
0,00%
1.058.752.117
28.056.931.101
Ferrovial
45,3300
0,00%
459.141
7:00:02
404
0,13%
45,3900
400
-1,61%
44,6000
FER
12,30%
2,86%
1,09%
27,20%
95,23%
0,00%
Sin Inciden.
12 COMPRA
45,3300
0,00%
45,3300
0,00%
20.812.862
45,3300
45,3300
0,00%
733.755.372
33.261.131.013
Fluidra
21,5600
1,41%
774.062
7:00:01
466
0,93%
21,7600
1.200
-2,60%
21,0000
FDR
-8,33%
2,41%
-1,57%
11,91%
23,65%
756,81%
1 SOPOR.
-6 VENTA
21,2600
0,00%
21,2600
0,00%
16.688.777
21,2600
21,5600
1,41%
192.129.070
4.142.302.749
Grifols A
10,3300
0,00%
1.094.352
7:00:01
1.000
0,63%
10,3950
400
-1,26%
10,2000
GRF
12,92%
1,97%
9,08%
31,42%
-42,72%
-37,74%
Sin Inciden.
12 COMPRA
10,3300
0,00%
10,3300
0,00%
11.304.656
10,3300
10,3300
0,00%
426.129.798
4.401.920.813
Iberdrola
16,3250
0,00%
11.346.749
7:00:02
4.294
0,95%
16,4800
1.000
-0,03%
16,3200
IBE
24,84%
-1,92%
1,52%
41,09%
88,63%
290,43%
Sin Inciden.
4 COMPRA
16,3250
0,00%
16,3250
0,00%
185.235.677
16,3250
16,3250
0,00%
6.440.561.000
105.142.158.325
Inditex
44,0700
0,00%
2.567.543
7:00:02
300
0,18%
44,1500
100
-1,27%
43,5100
ITX
-9,66%
-0,56%
-7,65%
-1,86%
127,08%
96,35%
Sin Inciden.
-8 VENTA
44,0700
0,00%
44,0700
0,00%
113.151.620
44,0700
44,0700
0,00%
3.116.652.000
137.350.853.640
Indra
35,0800
0,00%
1.497.315
7:00:02
278
0,63%
35,3000
350
-0,17%
35,0200
IDR
105,39%
5,73%
-3,20%
84,08%
304,50%
300,16%
Sin Inciden.
12 COMPRA
35,0800
0,00%
35,0800
0,00%
52.525.810
35,0800
35,0800
0,00%
176.654.402
6.197.036.422
Inmob Colonial
5,9050
0,00%
737.740
7:00:01
6.007
1,61%
6,0000
2.400
-0,76%
5,8600
COL
19,93%
-0,42%
1,24%
14,30%
10,25%
13,44%
Sin Inciden.
8 COMPRA
5,9050
0,00%
5,9050
0,00%
4.356.355
5,9050
5,9050
0,00%
627.344.687
3.704.470.377
IAG
3,9680
0,00%
8.644.935
7:00:02
24.655
0,03%
3,9690
5.888
-0,45%
3,9500
IAG
9,34%
9,92%
2,40%
110,00%
221,17%
12,24%
Sin Inciden.
12 COMPRA
3,9680
0,00%
3,9680
0,00%
34.303.102
3,9680
3,9680
0,00%
4.971.476.010
19.726.816.808
Labor Farmac Rovi
54,9000
0,00%
78.709
7:00:02
36
1,00%
55,4500
286
-1,64%
54,0000
ROVI
-12,79%
1,67%
0,83%
-36,47%
-0,13%
338,50%
Sin Inciden.
4 COMPRA
54,9000
0,00%
54,9000
0,00%
4.321.124
54,9000
54,9000
0,00%
51.235.762
2.812.843.334
Logista
27,8200
0,00%
212.250
7:00:01
2.500
0,58%
27,9800
538
-0,65%
27,6400
LOG
0,47%
-0,57%
-2,18%
13,36%
82,87%
184,81%
Sin Inciden.
-6 VENTA
27,8200
0,00%
27,8200
0,00%
5.904.795
27,8200
27,8200
0,00%
132.750.000
3.693.105.000
Mapfre
3,4440
0,00%
2.352.526
7:00:02
7.364
0,17%
3,4500
3.000
-0,58%
3,4240
MAP
44,73%
4,43%
3,24%
68,64%
150,05%
112,45%
Sin Inciden.
12 COMPRA
3,4440
0,00%
3,4440
0,00%
8.102.100
3,4440
3,4440
0,00%
3.079.553.273
10.605.981.472
Merlin Prop
11,0800
0,00%
1.046.358
7:00:02
237
0,27%
11,1100
50
-0,72%
11,0000
MRL
11,44%
1,09%
1,65%
10,84%
46,83%
55,61%
Sin Inciden.
12 COMPRA
11,0800
0,00%
11,0800
0,00%
11.593.647
11,0800
11,0800
0,00%
563.724.899
6.246.071.881
Naturgy
26,8200
0,00%
300.307
7:00:02
195
0,37%
26,9200
487
-0,45%
26,7000
NTGY
17,50%
-2,19%
3,07%
39,28%
11,83%
126,91%
Sin Inciden.
8 COMPRA
26,8200
0,00%
26,8200
0,00%
8.054.234
26,8200
26,8200
0,00%
969.613.801
26.005.042.143
Puig Brands
16,6800
0,00%
475.341
7:00:02
119
0,06%
16,6900
5.916
-2,28%
16,3000
PUIG
-6,48%
1,28%
0,42%
-36,09%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,6800
0,00%
16,6800
0,00%
7.928.688
16,6800
16,6800
0,00%
174.819.678
2.915.992.229
Red Electrica
18,1900
0,00%
5.575.163
7:00:02
90
1,15%
18,4000
1.000
-0,22%
18,1500
REE
11,58%
-1,89%
-0,05%
12,81%
15,65%
72,66%
Sin Inciden.
nEUTRAL
18,1900
0,00%
18,1900
0,00%
101.412.215
18,1900
18,1900
0,00%
541.080.000
9.842.245.200
REPSOL
12,5500
0,00%
8.679.743
7:00:02
1.000
0,40%
12,6000
1.000
-0,60%
12,4750
REP
11,76%
-2,26%
5,86%
-8,26%
6,70%
45,42%
Sin Inciden.
8 COMPRA
12,5500
0,00%
12,5500
0,00%
108.930.775
12,5500
12,5500
0,00%
1.157.396.053
14.525.320.465
Sacyr
3,4700
0,00%
2.083.009
7:00:01
1.382
0,86%
3,5000
100
-0,86%
3,4400
SCYR
11,87%
1,11%
-2,64%
10,79%
66,43%
43,44%
Sin Inciden.
4 COMPRA
3,4700
0,00%
3,4700
0,00%
7.228.041
3,4700
3,4700
0,00%
796.857.798
2.765.096.559
Solaria Energia
9,9000
0,00%
1.307.257
7:00:02
50
0,16%
9,9160
500
-0,12%
9,8880
SLR
26,68%
0,59%
30,19%
-14,43%
-51,11%
958,82%
Sin Inciden.
8 COMPRA
9,9000
0,00%
9,9000
0,00%
12.941.844
9,9000
9,9000
0,00%
124.950.876
1.237.013.672
Telefonica
4,4850
0,00%
6.474.759
7:00:02
639
0,56%
4,5100
2.000
-0,33%
4,4700
TEF
17,65%
-1,45%
-1,70%
21,20%
15,72%
-34,31%
Sin Inciden.
nEUTRAL
4,4850
0,00%
4,4850
0,00%
29.039.294
4,4850
4,4850
0,00%
5.670.161.554
25.430.674.570
UNICAJA
1,9810
0,00%
5.795.176
7:00:02
5.000
0,20%
1,9850
85.000
-3,58%
1,9100
UNI
62,76%
5,43%
2,27%
70,44%
155,18%
0,00%
Sin Inciden.
12 COMPRA
1,9810
0,00%
1,9810
0,00%
11.480.244
1,9810
1,9810
0,00%
2.571.434.468
5.094.011.681
MODO PRO
