Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
5 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.881,7
-1,47%
53.736.746
12:20:00
0
-
0,0000
0
-
0,0000
INDI
19,72%
-2,66%
0,72%
25,33%
69,48%
25,73%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,7000
-1,82%
127.908
12:19:55
198
0,14%
145,9000
398
0,00%
145,7000
ANA
34,04%
-2,28%
12,25%
31,40%
-11,76%
203,87%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
18.636.196
148,4000
144,0000
-2,96%
54.856.653
7.992.614.342
Acerinox
10,4500
-0,57%
223.910
12:20:01
154
0,10%
10,4600
3.447
0,00%
10,4500
ACX
14,14%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.339.860
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,1000
-1,92%
42.739
12:19:57
768
0,09%
56,1500
208
0,00%
56,1000
ACS
16,90%
-2,52%
-2,01%
48,61%
179,16%
242,63%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.397.658
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,2000
-1,53%
45.125
12:20:00
230
0,00%
231,2000
298
-0,09%
231,0000
AENA
17,12%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.432.900
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,6000
-1,67%
105.373
12:20:01
152
-0,03%
70,5800
234
-0,06%
70,5600
AMS
4,29%
-5,97%
-1,07%
9,61%
42,09%
122,23%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.439.334
71,8000
70,2400
-2,17%
450.499.205
31.805.243.873
ArcelorMittal
25,8400
-2,34%
114.842
12:19:56
962
0,12%
25,8700
752
0,00%
25,8400
MTS
16,37%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8400
-2,34%
2.967.517
26,4600
26,0000
-1,74%
852.809.772
22.036.604.508
Banco Sabadell
2,7800
-2,08%
7.808.816
12:20:00
2.750
0,04%
2,7810
2.201
0,00%
2,7800
SAB
55,36%
-1,14%
3,00%
70,63%
337,59%
81,18%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.708.508
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8510
-2,11%
8.285.540
12:20:01
3.014
0,03%
6,8530
2.185
-0,01%
6,8500
SAN
56,08%
-3,39%
0,81%
61,63%
196,12%
58,92%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
56.764.235
6,9990
6,8510
-2,11%
14.885.325.372
101.979.364.124
Bankinter
10,9850
-1,35%
295.846
12:19:56
2.682
0,00%
10,9850
3.862
-0,09%
10,9750
BKT
45,54%
-4,10%
-1,61%
53,35%
147,79%
226,42%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.249.868
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,8950
-2,42%
2.805.465
12:20:01
4.055
0,08%
12,9050
2.323
0,00%
12,8950
BBVA
41,80%
-2,64%
-2,57%
51,53%
279,00%
147,35%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
36.176.471
13,2150
12,9950
-1,66%
5.763.285.465
74.317.566.071
Caixabank
7,2820
-1,81%
1.240.053
12:20:01
4.544
0,08%
7,2880
5.433
0,00%
7,2820
CABK
45,27%
-5,06%
-0,90%
56,72%
186,21%
181,73%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.030.066
7,4160
7,3000
-1,56%
7.085.565.456
51.597.087.651
Cellnex Telecom
33,2100
0,48%
163.006
12:20:00
807
0,03%
33,2200
305
-0,03%
33,2000
CLNX
8,85%
-1,48%
1,94%
0,64%
-12,98%
138,83%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.413.429
33,0500
32,7800
-0,82%
706.475.375
23.462.047.204
Acciona Energia
19,7500
-1,00%
246.990
12:20:00
160
0,05%
19,7600
838
-0,10%
19,7300
ANE
10,96%
-0,15%
10,64%
-1,89%
-41,46%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.878.053
19,9500
19,6700
-1,40%
324.761.830
6.414.046.143
Enagas
14,1550
-0,98%
179.715
12:19:39
1.032
0,00%
14,1550
1.117
-0,07%
14,1450
ENG
20,16%
0,86%
8,43%
11,94%
-11,58%
19,47%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.543.866
14,2950
14,2550
-0,28%
261.990.074
3.708.469.497
Endesa
27,1100
-0,11%
162.330
12:19:38
1.181
0,00%
27,1100
1.239
-0,07%
27,0900
ELE
33,69%
0,11%
7,55%
54,73%
67,53%
203,57%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.400.766
27,1400
27,1300
-0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,3100
-0,89%
65.905
12:19:58
92
0,05%
44,3300
315
0,00%
44,3100
FER
9,77%
-1,75%
2,55%
24,75%
88,89%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.920.251
44,7100
44,1700
-1,21%
729.559.951
32.326.801.429
Fluidra
21,4000
-2,46%
75.861
12:19:32
2.023
0,09%
21,4200
1.167
-0,09%
21,3800
FDR
-9,01%
-1,57%
-2,11%
0,98%
15,39%
737,54%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.623.425
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,2350
-2,85%
1.475.300
12:19:48
3.861
0,10%
10,2450
5.117
-0,05%
10,2300
GRF
11,88%
-0,97%
14,17%
10,29%
-42,70%
-38,10%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.099.696
10,5350
10,2050
-3,13%
426.129.798
4.361.438.483
Iberdrola
16,2200
-0,37%
1.618.907
12:20:00
5.040
0,00%
16,2200
3.532
-0,06%
16,2100
IBE
24,04%
1,31%
6,75%
39,32%
83,64%
282,03%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.258.672
16,2800
16,2950
0,09%
6.440.561.000
104.465.899.420
Inditex
45,2400
-2,16%
863.056
12:20:01
500
0,02%
45,2500
404
0,00%
45,2400
ITX
-7,26%
-6,17%
-6,75%
1,05%
122,59%
99,49%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.044.653
46,2400
45,6500
-1,28%
3.116.652.000
140.997.336.480
Indra
35,6200
-0,22%
267.024
12:19:54
26
0,00%
35,6200
1.089
-0,06%
35,6000
IDR
108,55%
1,60%
20,27%
76,14%
259,13%
318,99%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.511.395
35,7000
35,4600
-0,67%
176.654.402
6.292.429.799
Inmob Colonial
6,1750
-0,56%
408.851
12:19:49
4.850
0,00%
6,1750
4.718
-0,08%
6,1700
COL
19,32%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.524.655
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,7050
-4,11%
15.836.593
12:19:55
3.065
0,00%
3,7050
8.719
-0,08%
3,7020
IAG
2,09%
-6,29%
-3,55%
88,74%
176,84%
1,73%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
58.674.577
3,8640
3,6970
-4,32%
4.971.476.010
18.419.318.617
Labor Farmac Rovi
56,3000
-1,14%
32.846
12:20:00
172
0,00%
56,3000
242
-0,09%
56,2500
ROVI
-10,56%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.849.230
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1600
-0,49%
78.918
12:18:55
1.446
0,00%
28,1600
57
-0,07%
28,1400
LOG
1,70%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.222.331
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2720
-1,56%
769.975
12:18:51
4.043
0,00%
3,2720
2.431
-0,06%
3,2700
MAP
37,50%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.519.358
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,6900
-0,83%
149.635
12:20:00
3.004
0,09%
10,7000
3.057
-0,09%
10,6800
MRL
7,52%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.599.598
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3600
-0,23%
44.257
12:19:41
1.416
0,08%
26,3800
1.241
-0,08%
26,3400
NTGY
15,49%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.166.615
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,8200
-0,65%
102.395
12:19:56
511
0,06%
16,8300
539
-0,06%
16,8100
PUIG
-5,69%
-1,58%
-1,35%
-38,73%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8200
-0,65%
16,5000
-2,54%
1.722.284
16,9300
16,5900
-2,01%
174.819.678
2.940.466.984
Red Electrica
17,7600
-0,67%
144.835
12:19:57
2.364
0,00%
17,7600
548
-0,06%
17,7500
REE
8,94%
-0,67%
0,23%
11,07%
10,65%
65,02%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.572.270
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,4850
1,34%
3.097.409
12:19:57
491
0,00%
12,4850
5.627
-0,04%
12,4800
REP
11,18%
4,17%
5,80%
-4,96%
-1,78%
34,96%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
38.671.151
12,3200
12,4850
1,34%
1.157.396.053
14.450.089.722
Sacyr
3,5240
-1,07%
1.236.914
12:20:00
1.933
0,06%
3,5260
9.697
-0,06%
3,5220
SCYR
13,61%
1,32%
2,86%
7,80%
57,99%
36,92%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.358.885
3,5620
3,4920
-1,97%
796.857.798
2.808.126.880
Solaria Energia
8,9400
0,95%
678.614
12:19:56
1.020
0,00%
8,9400
608
-0,16%
8,9260
SLR
14,40%
2,46%
32,57%
-22,08%
-57,85%
848,30%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.066.809
8,8560
8,7580
-1,11%
124.950.876
1.117.060.831
Telefonica
4,5850
-0,50%
2.622.822
12:20:01
2.878
0,02%
4,5860
7.559
-0,02%
4,5840
TEF
16,46%
-2,26%
3,88%
19,03%
25,24%
-36,03%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.025.639
4,6080
4,5920
-0,35%
5.670.161.554
25.997.690.725
UNICAJA
1,8870
-2,23%
2.335.323
12:20:00
12.957
0,11%
1,8890
6.010
0,00%
1,8870
UNI
55,04%
-2,33%
-0,05%
63,16%
169,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.406.755
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
MODO PRO
