Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.152,1
-0,49%
23.474.468
12:14:05
0
-
0,0000
0
-
0,0000
INDI
22,05%
0,35%
4,40%
26,63%
68,65%
26,84%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
19.818
12:14:01
360
0,00%
148,3000
56
-0,07%
148,2000
ANA
36,43%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.939.009
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7900
0,09%
177.584
12:14:01
2.519
0,09%
10,8000
277
0,00%
10,7900
ACX
17,85%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.916.131
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,8500
-0,26%
38.212
12:14:03
249
0,00%
56,8500
583
-0,09%
56,8000
ACS
18,46%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.172.352
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,0000
0,17%
20.379
12:14:07
174
0,00%
239,0000
211
-0,08%
238,8000
AENA
21,07%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
4.870.581
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,2600
-1,01%
63.423
12:14:06
319
0,05%
74,3000
80
0,00%
74,2600
AMS
9,70%
0,51%
9,43%
15,10%
43,70%
131,96%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2200
-1,07%
4.709.792
75,0200
74,9400
-0,11%
450.499.205
33.454.070.963
ArcelorMittal
27,2900
2,40%
109.919
12:14:01
521
0,07%
27,3100
500
0,00%
27,2900
MTS
22,90%
2,32%
3,35%
22,49%
4,73%
-1,69%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.999.690
26,6500
27,2000
2,06%
852.809.772
23.273.178.678
Banco Sabadell
2,8110
0,93%
3.508.676
12:14:06
7.911
0,00%
2,8110
1.516
-0,04%
2,8100
SAB
57,09%
1,52%
6,97%
64,50%
324,96%
81,51%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
9.862.888
2,7850
2,7800
-0,18%
5.387.690.082
15.144.796.821
Banco Santander
6,9860
0,66%
3.573.733
12:14:05
5.115
0,01%
6,9870
1.753
-0,01%
6,9850
SAN
59,16%
0,53%
5,02%
57,78%
192,54%
60,04%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
24.966.099
6,9400
6,9550
0,22%
14.885.325.372
103.988.883.049
Bankinter
11,1200
0,18%
232.904
12:14:06
2.895
0,00%
11,1200
80
-0,04%
11,1150
BKT
47,33%
-0,27%
1,46%
52,82%
140,40%
226,65%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.589.892
11,1000
11,1000
0,00%
898.866.154
9.995.391.632
BBVA
13,2450
0,46%
837.389
12:14:05
9.533
0,04%
13,2500
4.430
-0,04%
13,2400
BBVA
45,65%
0,95%
3,36%
48,04%
275,29%
152,56%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
11.091.217
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3920
-0,11%
1.018.410
12:14:04
4.880
0,03%
7,3940
930
-0,03%
7,3900
CABK
47,46%
-0,05%
1,57%
55,05%
185,71%
179,95%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
7.528.087
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,6400
-0,33%
93.149
12:13:52
100
0,00%
33,6400
385
-0,03%
33,6300
CLNX
10,26%
-1,26%
0,66%
3,35%
-17,36%
137,79%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.133.532
33,7500
33,7400
-0,03%
706.475.375
23.765.831.615
Acciona Energia
19,7800
-0,60%
58.193
12:13:18
174
0,05%
19,7900
523
0,00%
19,7800
ANE
11,12%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.151.058
19,9000
19,9000
0,00%
324.761.830
6.423.788.997
Enagas
14,1050
-0,39%
124.075
12:14:04
2.763
0,00%
14,1050
1.890
-0,04%
14,1000
ENG
19,74%
0,04%
5,86%
9,87%
-12,15%
18,60%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.750.078
14,1600
14,1150
-0,32%
261.990.074
3.695.369.994
Endesa
26,7300
-0,63%
105.713
12:14:06
348
0,04%
26,7400
98
0,00%
26,7300
ELE
31,82%
-1,18%
4,38%
53,80%
64,33%
200,27%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.825.708
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
44,9700
-0,20%
56.339
12:14:04
95
0,02%
44,9800
385
-0,02%
44,9600
FER
11,41%
0,74%
3,79%
28,56%
89,88%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.533.565
45,0600
45,0000
-0,13%
729.559.951
32.808.310.996
Fluidra
22,1800
-0,98%
81.995
12:14:01
2.198
0,09%
22,2000
1.317
-0,09%
22,1600
FDR
-5,70%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.818.649
22,4000
22,3600
-0,18%
192.129.070
4.261.422.773
Grifols A
10,3650
-1,43%
776.041
12:14:01
2.023
0,10%
10,3750
246
0,00%
10,3650
GRF
13,30%
2,98%
27,68%
15,10%
-43,11%
-38,54%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.043.665
10,5150
10,5200
0,05%
426.129.798
4.416.835.356
Iberdrola
16,0550
-0,59%
1.094.631
12:14:02
6.319
0,00%
16,0550
4.618
-0,06%
16,0450
IBE
22,78%
0,75%
3,58%
39,13%
77,95%
275,77%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9800
-1,05%
17.574.301
16,1500
16,0900
-0,37%
6.440.561.000
103.403.206.855
Inditex
47,3900
-3,70%
1.791.679
12:14:07
232
-0,04%
47,3700
112
-0,08%
47,3500
ITX
-2,85%
-0,06%
1,96%
7,60%
131,22%
103,63%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
84.907.668
49,2100
47,2500
-3,98%
3.116.652.000
147.698.138.280
Indra
34,7800
1,40%
302.024
12:14:01
380
0,06%
34,8000
404
0,00%
34,7800
IDR
103,63%
-0,06%
15,19%
68,11%
240,66%
300,44%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.504.395
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,3200
0,56%
539.619
12:14:04
770
0,00%
6,3200
5.462
-0,08%
6,3150
COL
22,13%
4,04%
8,23%
9,35%
-2,10%
14,61%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.410.392
6,2850
6,2950
0,16%
627.344.687
3.964.818.422
IAG
4,0520
0,17%
2.356.858
12:14:04
7.331
0,02%
4,0530
9.293
-0,05%
4,0500
IAG
11,66%
1,65%
15,65%
107,26%
189,05%
11,76%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.549.989
4,0450
4,0390
-0,15%
4.971.476.010
20.144.420.793
Labor Farmac Rovi
56,0500
-0,09%
37.324
12:13:18
565
0,09%
56,1000
746
0,00%
56,0500
ROVI
-10,96%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.092.010
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,3800
-0,42%
31.641
12:14:04
1.311
0,00%
28,3800
4.347
-0,07%
28,3600
LOG
2,50%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
897.972
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3420
-0,18%
297.664
12:14:01
9.587
0,06%
3,3440
24.336
-0,06%
3,3400
MAP
40,44%
0,00%
2,67%
63,85%
142,79%
105,61%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
994.793
3,3480
3,3420
-0,18%
3.079.553.273
10.291.867.038
Merlin Prop
10,9500
0,18%
76.068
12:13:58
508
0,00%
10,9500
1.964
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
832.945
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
34.889
12:14:01
2.044
0,08%
26,2200
1.636
-0,08%
26,1800
NTGY
14,79%
1,16%
1,55%
29,66%
11,11%
105,76%
Sin Inciden.
10 COMPRA
26,2400
0,00%
26,1000
-0,53%
914.092
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3200
0,12%
97.676
12:14:01
993
0,00%
17,3200
1.520
-0,12%
17,3000
PUIG
-2,89%
0,64%
2,12%
-34,64%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.691.748
17,3000
17,3400
0,23%
174.819.678
3.027.876.823
Red Electrica
17,8200
0,06%
141.428
12:14:04
3.431
0,00%
17,8200
3.701
-0,11%
17,8000
REE
9,31%
-1,87%
0,85%
11,78%
13,46%
64,05%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.520.247
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,2300
0,00%
735.359
12:14:04
553
0,00%
12,2300
4.339
-0,04%
12,2250
REP
8,91%
2,51%
8,57%
-8,87%
-5,66%
30,53%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.993.441
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,6040
0,73%
1.232.651
12:14:05
3.201
0,06%
3,6060
240
0,00%
3,6040
SCYR
16,19%
3,15%
8,55%
11,03%
55,38%
34,55%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.442.474
3,5780
3,5800
0,06%
796.857.798
2.871.875.504
Solaria Energia
8,7240
-0,71%
348.397
12:13:23
574
0,07%
8,7300
1.030
-0,02%
8,7220
SLR
11,63%
-7,90%
36,31%
-24,14%
-59,50%
813,51%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
3.039.415
8,7860
8,7600
-0,30%
124.950.876
1.090.071.442
Telefonica
4,6050
-0,80%
1.500.173
12:14:04
2.785
0,04%
4,6070
1.818
0,02%
4,6060
TEF
16,97%
-1,20%
2,88%
15,72%
24,77%
-35,65%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
6.908.297
4,6420
4,6510
0,19%
5.670.161.554
26.111.093.956
UNICAJA
1,9340
-0,36%
1.878.039
12:14:01
16.076
0,05%
1,9350
12.962
-0,05%
1,9330
UNI
58,90%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.632.127
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
MODO PRO
