Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.158,3
-0,38%
42.566.777
14:49:30
0
-
0,0000
0
-
0,0000
INDI
13,48%
1,67%
-1,43%
19,09%
51,79%
14,15%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
48.360
14:49:32
258
0,08%
123,3000
376
-0,08%
123,1000
ANA
13,34%
6,03%
1,32%
19,80%
-28,13%
145,43%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.957.952
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
9,9500
-1,00%
248.530
14:49:21
490
0,05%
9,9550
1.054
0,00%
9,9500
ACX
8,68%
2,42%
-11,95%
5,71%
23,73%
22,88%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9450
-1,04%
2.472.874
10,0500
10,0300
-0,20%
249.335.371
2.480.886.941
ACS
52,8500
0,09%
50.110
14:49:29
918
0,09%
52,9000
1.281
-0,09%
52,8000
ACS
10,13%
2,72%
-2,49%
44,54%
160,49%
187,44%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.648.314
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
213,8000
1,04%
33.196
14:49:20
405
0,09%
214,0000
418
0,00%
213,8000
AENA
8,31%
-2,11%
-1,39%
26,84%
49,72%
196,06%
1 RESIS.
6 COMPRA
213,8000
1,04%
211,6000
0,00%
7.097.305
211,6000
211,8000
0,09%
150.000.000
32.070.000.000
Amadeus
69,0200
-0,29%
133.458
14:49:33
127
0,03%
69,0400
505
0,00%
69,0200
AMS
1,96%
1,35%
-5,92%
18,32%
21,22%
89,64%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
9.211.271
69,2200
68,9800
-0,35%
450.499.205
31.093.455.129
ArcelorMittal
25,3100
-0,47%
55.583
14:49:33
1.055
0,12%
25,3400
546
0,00%
25,3100
MTS
13,14%
6,29%
-14,04%
8,89%
-11,34%
-5,75%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.406.806
25,4300
25,5700
0,55%
852.809.772
21.584.615.329
Banco Sabadell
2,5910
0,12%
5.322.174
14:49:33
14.915
0,08%
2,5930
9.848
0,00%
2,5910
SAB
44,80%
4,40%
-1,68%
87,67%
296,35%
67,27%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.789.753
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
Banco Santander
6,2280
-1,46%
8.659.923
14:49:33
7.855
0,03%
6,2300
5.613
0,00%
6,2280
SAN
39,50%
4,49%
-4,51%
35,52%
122,03%
38,04%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
53.934.000
6,3200
6,2940
-0,41%
15.152.492.322
94.369.722.181
Bankinter
10,2200
2,20%
2.587.111
14:49:18
3.328
0,05%
10,2250
866
-0,05%
10,2150
BKT
35,40%
4,62%
-0,30%
49,90%
123,49%
210,66%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
26.440.274
10,0000
10,2000
2,00%
898.866.154
9.186.412.094
BBVA
12,2150
-1,13%
1.481.642
14:49:33
8.480
0,08%
12,2250
5.483
0,00%
12,2150
BBVA
34,33%
2,65%
-3,61%
23,72%
197,17%
125,15%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
18.098.257
12,3550
12,2750
-0,65%
5.763.285.465
70.398.531.955
Caixabank
6,7120
-1,32%
2.860.032
14:49:33
6.914
0,06%
6,7160
3.019
0,00%
6,7120
CABK
33,89%
3,86%
-4,39%
44,92%
169,51%
157,15%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
19.196.535
6,8020
6,7400
-0,91%
7.174.937.846
48.158.182.822
Cellnex Telecom
35,1800
0,63%
295.089
14:49:27
137
0,00%
35,1800
958
-0,03%
35,1700
CLNX
15,31%
0,72%
8,24%
13,33%
-21,90%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
10.381.231
34,9600
34,9000
-0,17%
706.475.375
24.853.803.693
Acciona Energia
16,0300
0,50%
82.709
14:49:20
1.749
0,19%
16,0600
965
0,00%
16,0300
ANE
-9,94%
1,13%
-8,29%
-13,25%
-51,18%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.325.825
15,9500
15,8300
-0,75%
324.761.830
5.205.932.135
Enagas
13,3200
0,68%
264.485
14:49:24
1.233
0,04%
13,3250
901
0,00%
13,3200
ENG
13,07%
-0,71%
3,33%
7,56%
-11,96%
0,98%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.522.940
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Endesa
25,3700
0,40%
344.453
14:49:30
4.032
0,04%
25,3800
1.690
-0,04%
25,3600
ELE
25,11%
-0,16%
8,76%
55,79%
56,33%
155,97%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
8.738.773
25,2700
25,2500
-0,08%
1.058.752.117
26.860.541.208
Ferrovial
40,9700
0,94%
105.835
14:49:33
101
0,00%
40,9700
484
-0,05%
40,9500
FER
0,91%
2,51%
-0,20%
20,48%
73,13%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
4.336.060
40,5900
40,5000
-0,22%
729.559.951
29.890.071.192
Fluidra
20,2400
-0,30%
125.556
14:49:31
1.211
0,20%
20,2800
2.190
0,00%
20,2400
FDR
-13,95%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.541.253
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4440
0,60%
441.575
14:49:21
600
0,07%
8,4500
876
0,00%
8,4440
GRF
-7,70%
4,64%
-8,10%
0,79%
-47,99%
-54,53%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.728.659
8,3940
8,3800
-0,17%
426.129.798
3.598.240.014
Iberdrola
15,2950
-0,42%
2.384.803
14:49:33
28.572
0,00%
15,2950
13.142
-0,03%
15,2900
IBE
16,97%
-1,33%
7,16%
38,57%
67,22%
261,55%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
36.475.562
15,3600
15,3600
0,00%
6.440.561.000
98.508.380.495
Inditex
48,1400
-0,56%
442.371
14:49:33
313
0,06%
48,1700
560
0,04%
48,1600
ITX
-3,02%
2,41%
2,15%
9,65%
158,29%
111,22%
1 SOPOR.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
21.295.740
48,4100
47,9100
-1,03%
3.116.652.000
150.035.627.280
Indra
27,4000
-0,36%
262.818
14:49:28
1.252
0,15%
27,4400
1.053
0,00%
27,4000
IDR
60,42%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.201.213
27,5000
27,5200
0,07%
176.654.402
4.840.330.615
Inmob Colonial
5,7400
1,15%
389.338
14:48:32
4.916
0,09%
5,7450
6.974
-0,09%
5,7350
COL
10,92%
2,05%
6,02%
9,15%
-23,63%
9,69%
1 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.234.800
5,6750
5,6900
0,26%
627.344.687
3.600.958.503
IAG
3,0240
-1,95%
5.608.630
14:49:32
16.623
0,07%
3,0260
3.660
0,00%
3,0240
IAG
-16,67%
4,09%
-12,09%
48,92%
72,24%
-25,35%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0110
-2,37%
16.960.497
3,0840
3,0790
-0,16%
4.971.476.010
15.033.743.454
Labor Farmac Rovi
51,0500
0,79%
25.346
14:49:33
1.666
0,10%
51,1000
373
0,00%
51,0500
ROVI
-18,90%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.293.913
50,6500
50,9000
0,49%
51.235.762
2.615.585.650
Logista
29,6600
-0,20%
65.023
14:49:33
930
0,07%
29,6800
590
0,00%
29,6600
LOG
7,12%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.928.582
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9440
0,82%
790.853
14:49:27
5.910
0,00%
2,9440
5.363
-0,07%
2,9420
MAP
20,36%
0,96%
2,73%
37,34%
92,80%
65,83%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
2.328.271
2,9200
2,9260
0,21%
3.079.553.273
9.066.204.836
Merlin Prop
9,7900
0,72%
229.493
14:49:26
1.985
0,05%
9,7950
2.763
-0,05%
9,7850
MRL
-3,64%
1,35%
-0,56%
-3,08%
8,03%
25,56%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.246.736
9,7200
9,7050
-0,15%
563.724.899
5.518.866.761
Naturgy
25,9400
1,17%
186.771
14:49:19
318
0,00%
25,9400
1.340
-0,08%
25,9200
NTGY
13,65%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.844.840
25,6400
25,6800
0,16%
969.613.801
25.151.781.998
Puig Brands
16,0800
0,50%
95.384
14:49:27
835
0,12%
16,1000
942
-0,06%
16,0700
PUIG
-9,84%
8,14%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.533.775
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
19,0300
-0,26%
236.152
14:49:33
630
0,00%
19,0300
939
-0,05%
19,0200
REE
16,73%
-0,99%
6,68%
26,20%
22,12%
65,04%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.493.973
19,0800
19,1400
0,31%
541.080.000
10.296.752.400
REPSOL
10,6100
1,43%
1.190.904
14:49:30
7.594
0,05%
10,6150
965
0,00%
10,6100
REP
-5,51%
2,81%
-11,25%
-23,83%
-3,91%
6,12%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
12.635.491
10,4600
10,5250
0,62%
1.157.396.053
12.279.972.122
Sacyr
3,1480
0,90%
552.022
14:49:00
11.669
0,13%
3,1520
9.693
0,00%
3,1480
SCYR
1,49%
2,01%
-4,61%
-2,11%
40,95%
11,87%
Sin Inciden.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
1.737.765
3,1200
3,1300
0,32%
796.857.798
2.508.508.348
Solaria Energia
6,7640
2,36%
568.393
14:49:23
2.512
0,15%
6,7740
447
0,03%
6,7660
SLR
-13,45%
3,52%
-4,73%
-31,36%
-68,08%
556,70%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
3.844.610
6,6080
6,6200
0,18%
124.950.876
845.167.725
Telefonica
4,3680
0,30%
1.469.908
14:49:33
771
0,02%
4,3690
3.411
0,00%
4,3680
TEF
10,95%
0,92%
2,68%
14,05%
12,83%
-40,42%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.420.558
4,3550
4,3590
0,09%
5.670.161.554
24.767.265.668
UNICAJA
1,6480
0,18%
4.930.167
14:49:33
13.318
0,00%
1,6480
38.074
-0,06%
1,6470
UNI
35,40%
4,36%
-0,75%
57,21%
110,82%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
8.124.915
1,6450
1,6380
-0,43%
2.571.434.468
4.237.724.003
