Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.239,8
-0,34%
38.948.371
15:39:15
0
-
0,0000
0
-
0,0000
INDI
31,43%
0,29%
8,68%
37,20%
82,90%
48,47%
1 SOPOR.
10 COMPRA
15.301,5
0,06%
15.170,1
-0,80%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
175,9000
-0,90%
24.993
15:39:12
115
0,00%
175,9000
83
-0,06%
175,8000
ANA
67,31%
1,61%
7,37%
50,65%
-5,15%
266,00%
Sin Inciden.
12 COMPRA
178,0000
0,28%
175,8000
-0,96%
4.396.269
177,5000
177,1000
-0,23%
54.856.653
9.649.285.263
Acerinox
10,7100
-1,65%
272.158
15:38:36
1.636
0,09%
10,7200
3.371
0,00%
10,7100
ACX
20,33%
0,09%
-1,29%
22,39%
37,88%
76,27%
4 SOPOR.
6 COMPRA
10,9100
0,18%
10,7000
-1,74%
2.914.812
10,8900
10,8900
0,00%
249.335.371
2.670.381.823
ACS
65,8000
0,38%
58.007
15:38:40
1.275
0,08%
65,8500
1.391
0,00%
65,8000
ACS
40,83%
0,61%
11,52%
68,74%
221,11%
293,12%
Sin Inciden.
12 COMPRA
65,9000
0,53%
65,1000
-0,69%
3.816.861
65,5500
65,4000
-0,23%
271.664.594
17.875.530.285
AENA
25,4900
-0,59%
130.792
15:38:52
2.184
0,04%
25,5000
579
-0,04%
25,4800
AENA
29,13%
0,39%
8,05%
44,29%
102,38%
0,00%
1 SOPOR.
8 COMPRA
25,6900
0,20%
25,3700
-1,05%
3.333.888
25,6400
25,6900
0,20%
1.500.000.000
38.235.000.000
Amadeus
71,7400
-0,36%
74.352
15:39:06
81
0,00%
71,7400
218
-0,03%
71,7200
AMS
5,98%
0,65%
2,11%
22,19%
33,11%
119,15%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,5000
-0,69%
5.334.012
72,0000
72,0000
0,00%
450.499.205
32.318.812.967
ArcelorMittal
28,4500
-2,74%
86.048
15:39:04
679
-0,07%
28,4300
2.758
-0,18%
28,4000
MTS
28,12%
-2,21%
-2,98%
37,83%
26,97%
34,78%
3 SOPOR.
2 COMPRA
29,3400
0,31%
28,4000
-2,91%
2.448.066
29,2500
29,3400
0,31%
852.809.772
24.262.438.013
Banco Sabadell
3,4090
0,21%
3.934.027
15:39:12
10.838
0,03%
3,4100
6.173
0,00%
3,4090
SAB
90,51%
-0,90%
17,97%
95,59%
528,48%
174,78%
Sin Inciden.
8 COMPRA
3,4250
0,68%
3,3850
-0,50%
13.411.098
3,4020
3,4050
0,09%
5.288.229.262
18.027.573.554
Banco Santander
8,1970
0,28%
5.353.601
15:39:14
2.186
0,02%
8,1990
4.122
0,00%
8,1970
SAN
86,75%
-0,22%
12,58%
100,45%
266,10%
118,92%
Sin Inciden.
10 COMPRA
8,2070
0,40%
8,1250
-0,60%
43.883.467
8,1740
8,1840
0,12%
14.885.325.372
122.015.012.074
Bankinter
13,2300
0,80%
235.976
15:39:08
3.138
0,08%
13,2400
2.562
0,00%
13,2300
BKT
77,69%
1,38%
16,84%
79,75%
223,93%
303,16%
2 RESIS.
12 COMPRA
13,2400
0,88%
13,1050
-0,15%
3.121.962
13,1250
13,1350
0,08%
898.866.154
11.891.999.217
BBVA
16,3500
0,62%
1.136.082
15:39:14
2.878
0,03%
16,3550
471
0,00%
16,3500
BBVA
79,80%
0,09%
29,17%
87,31%
325,59%
236,98%
Sin Inciden.
10 COMPRA
16,3550
0,65%
16,1500
-0,62%
18.574.941
16,2500
16,1900
-0,37%
5.763.285.465
94.229.717.353
Caixabank
8,8080
0,89%
1.600.469
15:39:10
1.083
0,02%
8,8100
2.650
0,00%
8,8080
CABK
75,71%
-0,14%
17,44%
77,31%
267,77%
289,96%
1 RESIS.
12 COMPRA
8,8140
0,96%
8,7120
-0,21%
14.096.931
8,7300
8,7120
-0,21%
7.085.565.456
62.409.660.536
Cellnex Telecom
29,9500
-0,96%
236.273
15:38:58
562
0,03%
29,9600
819
-0,03%
29,9400
CLNX
-1,84%
-0,79%
-9,34%
-12,82%
-29,41%
113,42%
1 SOPOR.
-12 VENTA
30,2000
-0,13%
29,8100
-1,42%
7.076.376
30,2400
30,2000
-0,13%
706.475.375
21.158.937.481
Acciona Energia
23,8400
-0,50%
67.594
15:39:08
1.910
0,08%
23,8600
2.218
-0,08%
23,8200
ANE
37,01%
2,32%
-4,26%
17,49%
-39,83%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,8200
-0,58%
1.611.441
23,9600
23,9400
-0,08%
324.761.830
7.742.322.027
Enagas
13,4550
0,64%
268.464
15:39:08
2.146
0,04%
13,4600
2.243
0,00%
13,4550
ENG
19,22%
1,70%
-0,04%
7,62%
-6,67%
17,25%
1 RESIS.
12 COMPRA
13,4600
0,67%
13,3500
-0,15%
3.612.183
13,3700
13,4300
0,45%
261.990.074
3.525.076.446
Endesa
26,6700
0,04%
82.837
15:38:56
1.212
-0,04%
26,6600
1.356
-0,11%
26,6400
ELE
35,60%
1,06%
2,22%
53,83%
76,64%
169,69%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6300
-0,11%
2.209.263
26,6600
26,7500
0,34%
1.058.752.117
28.236.918.960
Ferrovial
47,0500
-0,80%
89.987
15:38:04
5
0,02%
47,0600
167
0,00%
47,0500
FER
16,56%
1,53%
3,93%
31,44%
82,90%
0,00%
Sin Inciden.
12 COMPRA
47,4800
0,11%
46,8400
-1,24%
4.233.888
47,4300
47,4300
0,00%
733.755.372
34.523.190.253
Fluidra
24,2400
-0,82%
100.943
15:38:13
1.725
0,08%
24,2600
1.523
-0,08%
24,2200
FDR
4,52%
-0,82%
8,63%
13,63%
53,36%
790,95%
1 SOPOR.
8 COMPRA
24,4600
0,08%
24,1800
-1,06%
2.446.858
24,4400
24,3200
-0,49%
192.129.070
4.657.208.657
Grifols A
12,2650
-0,20%
485.183
15:38:47
3.488
0,04%
12,2700
3.746
-0,04%
12,2600
GRF
35,64%
-2,11%
5,02%
34,86%
-5,95%
-26,43%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2100
-0,65%
5.950.769
12,2900
12,2900
0,00%
426.129.798
5.226.481.972
Iberdrola
16,5800
0,00%
1.143.484
15:39:10
1.751
0,03%
16,5850
1.106
0,00%
16,5800
IBE
30,01%
2,40%
5,46%
38,18%
73,35%
296,48%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,5350
-0,27%
18.958.965
16,5800
16,6700
0,54%
6.240.000.000
103.459.200.000
Inditex
43,1800
-1,46%
249.181
15:39:14
389
0,02%
43,1900
1.025
-0,02%
43,1700
ITX
-11,48%
-0,05%
2,85%
-7,97%
94,12%
93,61%
3 SOPOR.
-6 VENTA
43,7900
-0,07%
43,0200
-1,83%
10.759.636
43,8200
43,7700
-0,11%
3.116.652.000
134.577.033.360
Indra
33,3400
0,42%
320.829
15:39:15
1.647
0,12%
33,3800
2.018
0,00%
33,3400
IDR
96,53%
-3,97%
-14,58%
102,58%
314,25%
256,46%
Sin Inciden.
-4 VENTA
33,6400
1,33%
33,1600
-0,12%
10.696.439
33,2000
33,3600
0,48%
176.654.402
5.889.657.763
Inmob Colonial
5,7350
-1,04%
328.815
15:38:25
8.711
0,09%
5,7400
4.749
-0,09%
5,7300
COL
16,48%
-1,21%
-4,74%
9,40%
3,83%
7,36%
3 SOPOR.
-4 VENTA
5,7900
-0,09%
5,7200
-1,29%
1.885.754
5,7950
5,7850
-0,17%
627.344.687
3.597.821.780
IAG
4,4430
-0,85%
3.610.758
15:39:11
2.500
0,02%
4,4440
2.092
0,00%
4,4430
IAG
24,35%
-0,52%
1,23%
123,84%
243,77%
25,39%
1 SOPOR.
6 COMPRA
4,4930
0,27%
4,4120
-1,54%
16.042.598
4,4810
4,4710
-0,22%
4.971.476.010
22.088.267.912
Labor Farmac Rovi
56,9000
-0,78%
34.325
15:39:14
434
0,00%
56,9000
145
-0,09%
56,8500
ROVI
-8,07%
1,16%
8,10%
-24,25%
18,40%
425,27%
1 SOPOR.
6 COMPRA
57,4500
0,17%
56,8000
-0,96%
1.953.093
57,3500
57,3000
-0,09%
51.235.762
2.915.314.858
Logista
29,0800
-0,62%
136.266
15:38:40
795
0,00%
29,0800
1.892
-0,07%
29,0600
LOG
5,03%
-0,27%
6,37%
14,35%
73,36%
201,57%
1 SOPOR.
8 COMPRA
29,3000
0,14%
28,9800
-0,96%
3.962.615
29,2600
29,3000
0,14%
132.750.000
3.860.370.000
Mapfre
3,8160
-1,29%
585.483
15:39:10
3.839
0,00%
3,8160
5.201
-0,05%
3,8140
MAP
60,36%
-0,99%
10,73%
81,24%
184,82%
170,90%
1 SOPOR.
8 COMPRA
3,8740
0,21%
3,8020
-1,66%
2.234.203
3,8660
3,8520
-0,36%
3.079.553.273
11.751.575.290
Merlin Prop
12,7600
-0,23%
138.487
15:39:08
2.800
0,08%
12,7700
3.425
0,00%
12,7600
MRL
28,34%
-1,31%
9,80%
23,36%
49,21%
63,56%
Sin Inciden.
4 COMPRA
12,8200
0,23%
12,7400
-0,39%
1.767.094
12,7900
12,8000
0,08%
563.724.899
7.193.129.711
Naturgy
27,3600
0,22%
83.453
15:39:08
1.657
0,00%
27,3600
2.181
-0,07%
27,3400
NTGY
22,54%
1,41%
2,38%
27,78%
10,09%
147,50%
Sin Inciden.
12 COMPRA
27,3600
0,22%
27,2000
-0,37%
2.283.274
27,3000
27,2800
-0,07%
969.613.801
26.528.633.595
Puig Brands
15,8600
-2,22%
534.283
15:39:09
389
0,06%
15,8700
830
0,00%
15,8600
PUIG
-11,07%
-1,12%
-2,76%
-35,40%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,2400
0,12%
15,7500
-2,90%
8.473.728
16,2200
16,2400
0,12%
174.819.678
2.772.640.093
Red Electrica
16,6000
-0,24%
196.095
15:39:12
2.413
0,00%
16,6000
1.085
-0,06%
16,5900
REE
5,29%
1,09%
-6,63%
3,41%
0,42%
59,90%
Sin Inciden.
-4 VENTA
16,6500
0,06%
16,5100
-0,78%
3.255.177
16,6400
16,6500
0,06%
541.080.000
8.981.928.000
REPSOL
13,7150
0,62%
1.027.372
15:39:06
2.658
0,04%
13,7200
2.467
0,00%
13,7150
REP
27,08%
2,82%
4,75%
17,65%
26,89%
93,07%
Sin Inciden.
12 COMPRA
13,7900
1,17%
13,6600
0,22%
14.090.407
13,6300
13,6600
0,22%
1.157.396.053
15.873.686.867
Sacyr
3,7380
-0,37%
814.821
15:38:59
13.718
0,05%
3,7400
629
0,00%
3,7380
SCYR
22,09%
-0,27%
6,01%
27,57%
79,85%
100,87%
1 SOPOR.
8 COMPRA
3,7600
0,21%
3,7280
-0,64%
3.045.801
3,7520
3,7500
-0,05%
796.857.798
2.978.654.449
Solaria Energia
12,5150
0,04%
340.102
15:38:49
347
0,00%
12,5150
49
-0,04%
12,5100
SLR
60,14%
3,94%
18,05%
11,93%
-44,08%
1.516,13%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,4500
-0,48%
4.256.377
12,5100
12,5300
0,16%
124.950.876
1.563.760.213
Telefonica
4,5830
-6,18%
13.455.615
15:39:15
3.692
0,02%
4,5840
3.917
-0,02%
4,5820
TEF
20,22%
-3,79%
1,06%
21,70%
35,68%
-32,93%
4 SOPOR.
-2 VENTA
4,8560
-0,59%
4,5670
-6,51%
61.667.084
4,8850
4,8510
-0,70%
5.670.161.554
25.986.350.402
UNICAJA
2,4240
0,92%
1.700.627
15:38:03
33.188
0,00%
2,4240
23.958
-0,08%
2,4220
UNI
99,16%
0,41%
19,64%
119,94%
230,52%
0,00%
1 RESIS.
12 COMPRA
2,4240
0,92%
2,4020
0,00%
4.122.320
2,4020
2,4020
0,00%
2.571.434.468
6.233.157.150
