Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.452,2
0,73%
62.000.881
16:39:05
0
-
0,0000
0
-
0,0000
INDI
16,02%
4,10%
1,04%
20,56%
57,98%
15,85%
2 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,9000
1,37%
54.728
16:39:06
181
0,16%
126,1000
235
0,00%
125,9000
ANA
15,82%
8,53%
2,52%
20,60%
-27,55%
154,01%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
6.890.255
124,2000
125,0000
0,64%
54.856.653
6.906.452.613
Acerinox
10,2100
0,59%
389.799
16:39:08
2.547
0,00%
10,2100
6.140
-0,10%
10,2000
ACX
11,52%
4,89%
-7,70%
7,19%
26,53%
27,35%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
3.979.848
10,1500
10,2300
0,79%
249.335.371
2.545.714.138
ACS
54,4500
1,30%
71.836
16:39:08
206
0,09%
54,5000
649
0,00%
54,4500
ACS
13,46%
5,84%
-0,27%
51,04%
165,26%
191,35%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
3.911.470
53,7500
54,0000
0,47%
271.664.594
14.792.137.143
AENA
215,8000
-0,09%
35.452
16:39:06
302
0,09%
216,0000
214
0,00%
215,8000
AENA
9,32%
-1,01%
-1,82%
28,19%
61,90%
196,97%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
7.650.542
216,0000
217,2000
0,56%
150.000.000
32.370.000.000
Amadeus
69,5800
-0,60%
239.094
16:39:08
25
0,03%
69,6000
702
0,00%
69,5800
AMS
2,79%
1,94%
-3,26%
18,69%
20,99%
89,59%
2 SOPOR.
4 COMPRA
70,5800
0,83%
69,5000
-0,71%
16.636.161
70,0000
70,1000
0,14%
450.499.205
31.345.734.684
ArcelorMittal
26,5900
2,55%
78.718
16:39:07
460
0,04%
26,6000
1.076
-0,04%
26,5800
MTS
18,86%
11,20%
-1,16%
13,44%
-1,18%
-6,06%
2 RESIS.
10 COMPRA
26,6500
2,78%
26,0800
0,58%
2.093.112
25,9300
26,0800
0,58%
852.809.772
22.676.211.837
Banco Sabadell
2,6550
1,41%
7.484.409
16:39:06
12.352
0,04%
2,6560
29.797
-0,04%
2,6540
SAB
48,37%
7,47%
2,90%
72,04%
341,48%
72,83%
2 RESIS.
12 COMPRA
2,6790
2,33%
2,6350
0,65%
19.871.106
2,6180
2,6450
1,03%
5.387.690.082
14.304.317.168
Banco Santander
6,5520
2,12%
15.873.213
16:39:08
2.040
0,02%
6,5530
5.326
0,00%
6,5520
SAN
46,76%
10,11%
3,56%
40,72%
164,25%
41,45%
3 RESIS.
12 COMPRA
6,5540
2,15%
6,4080
-0,12%
104.001.292
6,4160
6,4300
0,22%
15.152.492.322
99.279.129.694
Bankinter
10,3750
1,17%
480.782
16:39:08
2.704
0,05%
10,3800
2.949
-0,05%
10,3700
BKT
37,46%
6,26%
1,12%
51,09%
128,81%
210,22%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
4.988.113
10,2550
10,3400
0,83%
898.866.154
9.325.736.348
BBVA
12,6200
1,32%
2.784.595
16:39:07
4.370
0,04%
12,6250
645
0,00%
12,6200
BBVA
38,78%
6,45%
3,17%
23,21%
224,89%
131,46%
2 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
35.141.589
12,4550
12,5000
0,36%
5.763.285.465
72.732.662.568
Caixabank
6,9060
1,59%
2.974.032
16:39:08
8.043
0,06%
6,9100
4.129
0,00%
6,9060
CABK
37,76%
7,25%
-0,73%
44,64%
190,12%
161,03%
2 RESIS.
12 COMPRA
6,9240
1,85%
6,8180
0,29%
20.538.665
6,7980
6,8300
0,47%
7.174.937.846
49.550.120.764
Cellnex Telecom
34,6700
0,06%
463.243
16:39:08
808
0,09%
34,7000
698
0,03%
34,6800
CLNX
13,63%
-0,83%
4,43%
10,42%
-21,55%
0,00%
Sin Inciden.
8 COMPRA
35,2600
1,76%
34,6100
-0,12%
16.060.635
34,6500
34,9000
0,72%
706.475.375
24.493.501.251
Acciona Energia
16,5300
2,04%
114.561
16:39:08
1.434
0,12%
16,5500
28
0,00%
16,5300
ANE
-7,13%
3,85%
-5,89%
-12,45%
-50,76%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.893.693
16,2000
16,2400
0,25%
324.761.830
5.368.313.050
Enagas
13,3900
0,41%
245.978
16:39:08
2.456
0,04%
13,3950
2.008
-0,04%
13,3850
ENG
13,67%
-0,37%
0,64%
8,16%
-13,89%
1,07%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3450
0,07%
3.293.645
13,3350
13,4000
0,49%
261.990.074
3.508.047.091
Endesa
25,8600
0,90%
394.952
16:39:07
104
0,00%
25,8600
1.438
-0,04%
25,8500
ELE
27,53%
1,69%
4,75%
59,19%
56,16%
165,98%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
10.213.459
25,6300
25,7600
0,51%
1.058.752.117
27.379.329.746
Ferrovial
42,3000
0,24%
348.101
16:39:08
940
0,09%
42,3400
925
0,02%
42,3100
FER
4,19%
5,89%
1,12%
26,82%
75,61%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
14.724.672
42,2000
42,4200
0,52%
729.559.951
30.860.385.927
Fluidra
20,2800
0,40%
159.388
16:39:05
2.670
0,10%
20,3000
3.583
-0,10%
20,2600
FDR
-13,78%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
3.232.389
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5180
0,05%
782.712
16:39:08
1.049
0,02%
8,5200
3.447
-0,05%
8,5140
GRF
-6,89%
5,01%
-1,24%
1,03%
-48,83%
-52,60%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
6.667.141
8,5140
8,5900
0,89%
426.129.798
3.629.773.619
Iberdrola
15,4700
0,10%
2.421.561
16:39:08
1.593
0,10%
15,4850
6.862
0,03%
15,4750
IBE
18,30%
0,00%
2,96%
39,47%
59,39%
265,39%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
37.461.549
15,4550
15,4950
0,26%
6.440.561.000
99.635.478.670
Inditex
48,8100
0,23%
634.156
16:39:08
1.384
0,08%
48,8500
474
0,04%
48,8300
ITX
-1,67%
3,97%
5,43%
10,95%
164,56%
112,72%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
30.953.154
48,7000
49,0600
0,74%
3.116.652.000
152.123.784.120
Indra
27,0000
0,22%
506.720
16:39:08
1.295
-0,07%
26,9800
260
-0,15%
26,9600
IDR
58,08%
-2,18%
1,28%
49,99%
207,93%
150,62%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,8200
-0,45%
13.681.440
26,9400
27,0400
0,37%
176.654.402
4.769.668.854
Inmob Colonial
5,6600
-0,44%
320.581
16:39:07
544
0,09%
5,6650
6.970
0,00%
5,6600
COL
9,37%
0,80%
3,01%
6,46%
-24,43%
8,53%
1 SOPOR.
8 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.814.488
5,6850
5,7250
0,70%
627.344.687
3.550.770.928
IAG
3,1220
0,58%
6.749.179
16:39:08
6.212
0,06%
3,1240
8.311
0,00%
3,1220
IAG
-13,97%
7,12%
-6,71%
53,62%
83,60%
-23,18%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
21.070.937
3,1040
3,1190
0,48%
4.971.476.010
15.520.948.103
Labor Farmac Rovi
51,2000
0,10%
45.121
16:39:07
613
0,10%
51,2500
443
-0,10%
51,1500
ROVI
-18,67%
4,40%
-2,10%
-38,97%
-15,93%
265,86%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.310.195
51,1500
51,4500
0,59%
51.235.762
2.623.271.014
Logista
29,9200
0,13%
126.322
16:38:58
1.013
0,07%
29,9400
1.785
0,00%
29,9200
LOG
8,06%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
3.779.554
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1680
0,06%
1.806.026
16:39:07
6.314
0,06%
3,1700
2.471
0,00%
3,1680
MAP
29,52%
8,65%
10,63%
47,81%
125,92%
77,89%
Sin Inciden.
12 COMPRA
3,1740
0,25%
3,1060
-1,90%
5.721.490
3,1660
3,1480
-0,57%
3.079.553.273
9.756.024.769
Merlin Prop
9,8400
0,61%
245.433
16:39:08
219
0,00%
9,8400
1.609
-0,05%
9,8350
MRL
-3,15%
1,92%
-1,65%
-4,56%
11,41%
19,83%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
2.415.061
9,7800
9,8650
0,87%
563.724.899
5.547.053.006
Naturgy
26,0600
0,46%
194.442
16:39:07
240
0,08%
26,0800
1.442
0,00%
26,0600
NTGY
14,17%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
5.067.159
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Puig Brands
16,4500
1,04%
300.534
16:39:07
275
0,06%
16,4600
1.144
-0,06%
16,4400
PUIG
-7,77%
11,50%
0,36%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,5500
1,66%
16,2500
-0,18%
4.943.784
16,2800
16,3700
0,55%
174.819.678
2.875.783.703
Red Electrica
19,1200
-0,10%
586.268
16:39:08
827
0,05%
19,1300
2.568
0,00%
19,1200
REE
17,28%
-0,47%
3,02%
29,80%
17,75%
66,20%
Sin Inciden.
10 COMPRA
19,2800
0,73%
18,9200
-1,15%
11.209.444
19,1400
19,2000
0,31%
541.080.000
10.345.449.600
REPSOL
10,7750
0,51%
1.431.126
16:39:07
777
0,05%
10,7800
5.359
0,00%
10,7750
REP
-4,04%
4,31%
-13,53%
-21,19%
-5,61%
6,02%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,6850
-0,33%
15.420.383
10,7200
10,8400
1,12%
1.157.396.053
12.470.942.471
Sacyr
3,2460
0,56%
842.093
16:39:08
7.381
0,06%
3,2480
2.048
-0,06%
3,2440
SCYR
4,65%
4,99%
-2,23%
2,58%
41,15%
11,59%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.733.434
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
6,8160
-1,93%
524.219
16:39:08
888
0,09%
6,8220
2.395
0,03%
6,8180
SLR
-12,78%
4,16%
-4,54%
-28,84%
-68,42%
539,06%
1 SOPOR.
-4 VENTA
7,0500
1,44%
6,8000
-2,16%
3.573.077
6,9500
6,9600
0,14%
124.950.876
851.665.171
Telefonica
4,4280
0,75%
2.646.480
16:39:07
1.403
0,05%
4,4300
10.750
0,00%
4,4280
TEF
12,47%
2,54%
2,71%
13,03%
18,10%
-39,47%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
11.718.613
4,3950
4,4200
0,57%
5.670.161.554
25.107.475.361
UNICAJA
1,7300
3,10%
9.283.205
16:39:06
11.943
0,12%
1,7320
15.862
0,00%
1,7300
UNI
42,14%
9,36%
5,71%
58,41%
144,34%
0,00%
4 RESIS.
12 COMPRA
1,7370
3,52%
1,6840
0,36%
16.059.945
1,6780
1,6900
0,72%
2.571.434.468
4.448.581.630
