Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.401,8
0,11%
54.923.327
17:24:06
0
-
0,0000
0
-
0,0000
INDI
24,21%
0,42%
3,11%
38,22%
76,39%
27,73%
Sin Inciden.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,6000
0,72%
31.054
17:24:04
265
0,06%
167,7000
518
0,00%
167,6000
ANA
59,42%
0,18%
7,70%
51,30%
-6,20%
217,21%
1 RESIS.
10 COMPRA
168,2000
1,08%
166,1000
-0,18%
5.204.650
166,4000
167,9000
0,90%
54.856.653
9.193.975.043
Acerinox
9,9450
-0,25%
345.055
17:24:06
2.369
0,05%
9,9500
2.615
0,00%
9,9450
ACX
11,73%
-2,45%
-3,18%
17,79%
27,45%
44,28%
1 SOPOR.
-8 VENTA
10,0500
0,80%
9,9350
-0,35%
3.431.572
9,9700
10,0500
0,80%
249.335.371
2.479.640.265
ACS
59,2000
-0,34%
53.011
17:23:24
1.016
0,00%
59,2000
851
-0,08%
59,1500
ACS
26,71%
-4,35%
5,13%
62,32%
198,92%
225,99%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,0500
-0,59%
3.138.251
59,4000
59,9000
0,84%
271.664.594
16.082.543.965
AENA
24,1400
-0,06%
323.490
17:24:06
389
0,02%
24,1450
712
0,00%
24,1400
AENA
22,29%
1,64%
7,46%
45,35%
93,29%
0,00%
Sin Inciden.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
7.809.049
24,1550
24,2650
0,46%
1.500.000.000
36.210.000.000
Amadeus
70,4400
-0,03%
246.699
17:24:06
850
0,03%
70,4600
1.758
-0,03%
70,4200
AMS
4,06%
-1,77%
-0,28%
26,75%
32,60%
96,36%
Sin Inciden.
-8 VENTA
71,0600
0,85%
70,0200
-0,62%
17.377.478
70,4600
70,9000
0,62%
450.499.205
31.733.164.000
ArcelorMittal
26,7100
0,83%
102.683
17:24:04
883
0,04%
26,7200
1.367
-0,04%
26,7000
MTS
20,28%
-6,00%
-2,27%
41,97%
15,61%
7,81%
Sin Inciden.
-8 VENTA
26,9500
1,74%
26,3500
-0,53%
2.742.663
26,4900
26,4900
0,00%
852.809.772
22.778.549.010
Banco Sabadell
3,1680
-0,53%
7.673.630
17:24:05
9.752
-0,03%
3,1670
11.606
-0,06%
3,1660
SAB
77,04%
1,71%
10,07%
101,53%
472,67%
133,54%
Sin Inciden.
12 COMPRA
3,2000
0,47%
3,1270
-1,82%
24.310.060
3,1850
3,2000
0,47%
5.288.229.262
16.753.110.302
Banco Santander
7,5010
0,28%
12.790.710
17:24:06
3.961
0,01%
7,5020
2.640
0,00%
7,5010
SAN
70,89%
-2,93%
5,08%
95,55%
238,59%
78,39%
Sin Inciden.
8 COMPRA
7,5380
0,78%
7,3650
-1,54%
95.943.116
7,4800
7,5000
0,27%
14.885.325.372
111.654.825.615
Bankinter
12,5050
0,04%
785.354
17:24:05
3.255
0,04%
12,5100
34
0,00%
12,5050
BKT
67,96%
1,09%
11,20%
87,61%
202,65%
264,45%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4100
-0,72%
9.820.852
12,5000
12,5600
0,48%
898.866.154
11.240.321.256
BBVA
14,9400
0,95%
3.515.977
17:24:06
7.214
0,03%
14,9450
5.944
-0,03%
14,9350
BBVA
64,29%
10,59%
15,60%
84,03%
294,61%
177,09%
1 RESIS.
12 COMPRA
14,9650
1,11%
14,5850
-1,45%
52.528.696
14,8000
14,8450
0,30%
5.763.285.465
86.103.484.847
Caixabank
8,3920
0,74%
2.498.456
17:24:06
8.047
0,02%
8,3940
4.464
-0,02%
8,3900
CABK
67,41%
4,85%
11,54%
88,27%
247,17%
252,25%
1 RESIS.
12 COMPRA
8,3980
0,82%
8,2700
-0,72%
20.967.043
8,3300
8,3680
0,46%
7.085.565.456
59.462.065.307
Cellnex Telecom
30,8300
-1,00%
282.604
17:24:06
2.168
0,06%
30,8500
1.369
0,00%
30,8300
CLNX
1,05%
-1,00%
-7,25%
-8,51%
-25,84%
107,39%
1 SOPOR.
-12 VENTA
31,3600
0,71%
30,7600
-1,22%
8.712.681
31,1400
31,3600
0,71%
706.475.375
21.780.635.811
Acciona Energia
23,4800
0,09%
155.492
17:24:05
2.337
0,00%
23,4800
1.301
-0,09%
23,4600
ANE
34,94%
1,29%
5,84%
24,36%
-39,40%
0,00%
Sin Inciden.
6 COMPRA
23,6800
0,94%
23,4200
-0,17%
3.650.952
23,4600
23,6000
0,60%
324.761.830
7.625.407.768
Enagas
13,2100
-0,56%
332.609
17:23:35
1.207
0,00%
13,2100
3.191
-0,04%
13,2050
ENG
17,05%
0,91%
-3,11%
7,18%
-5,57%
9,95%
Sin Inciden.
-2 VENTA
13,3300
0,34%
13,1600
-0,94%
4.393.765
13,2850
13,2900
0,04%
261.990.074
3.460.888.878
Endesa
25,6200
0,04%
212.015
17:24:05
2.150
0,04%
25,6300
1.159
0,00%
25,6200
ELE
30,26%
1,39%
-5,40%
54,16%
73,00%
149,22%
Sin Inciden.
2 COMPRA
25,7000
0,35%
25,4900
-0,47%
5.431.824
25,6100
25,7000
0,35%
1.058.752.117
27.125.229.238
Ferrovial
44,6300
0,29%
146.592
17:24:00
989
0,02%
44,6400
748
-0,02%
44,6200
FER
10,57%
-1,78%
0,00%
28,68%
79,75%
0,00%
Sin Inciden.
nEUTRAL
44,8500
0,79%
44,4800
-0,04%
6.542.401
44,5000
44,8500
0,79%
733.755.372
32.747.502.252
Fluidra
22,1800
2,31%
206.035
17:23:10
1.165
0,09%
22,2000
1.911
-0,09%
22,1600
FDR
-4,37%
-4,48%
0,73%
7,27%
32,90%
693,23%
2 RESIS.
nEUTRAL
22,3600
3,14%
21,7800
0,46%
4.569.856
21,6800
21,9600
1,29%
192.129.070
4.261.422.773
Grifols A
12,9900
0,46%
743.191
17:24:02
3.760
0,04%
12,9950
4.025
-0,04%
12,9850
GRF
42,00%
4,68%
22,97%
53,10%
-7,78%
-31,56%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9450
0,12%
9.654.051
12,9300
13,1300
1,55%
426.129.798
5.535.426.076
Iberdrola
15,4500
-0,32%
1.903.810
17:24:06
12.464
0,03%
15,4550
3.289
0,00%
15,4500
IBE
21,15%
1,41%
-2,64%
35,15%
68,60%
248,26%
Sin Inciden.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
29.413.865
15,5000
15,5000
0,00%
6.240.000.000
96.408.000.000
Inditex
41,1900
-0,41%
625.633
17:24:03
2.167
0,02%
41,2000
736
0,00%
41,1900
ITX
-15,56%
-4,73%
-5,17%
-1,60%
90,63%
66,78%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
25.769.823
41,3600
41,3800
0,05%
3.116.652.000
128.374.895.880
Indra
36,5800
1,05%
407.649
17:24:05
801
0,05%
36,6000
1.084
0,00%
36,5800
IDR
115,63%
1,05%
-0,14%
117,05%
349,72%
262,62%
1 RESIS.
4 COMPRA
36,9800
2,15%
36,5400
0,94%
14.911.800
36,2000
36,5600
0,99%
176.654.402
6.462.018.025
Inmob Colonial
5,8350
-0,43%
473.850
17:23:56
27.753
0,09%
5,8400
8.478
0,00%
5,8350
COL
18,51%
1,13%
-2,35%
17,96%
3,58%
2,49%
1 SOPOR.
-2 VENTA
5,8850
0,43%
5,8350
-0,43%
2.764.915
5,8600
5,8850
0,43%
627.344.687
3.660.556.249
IAG
4,3760
1,09%
7.416.644
17:23:56
8.626
0,02%
4,3770
5.871
-0,02%
4,3750
IAG
22,47%
2,67%
9,25%
135,75%
217,05%
10,83%
1 RESIS.
12 COMPRA
4,4070
1,80%
4,3250
-0,09%
32.455.234
4,3290
4,3600
0,72%
4.971.476.010
21.755.179.020
Labor Farmac Rovi
53,1500
0,00%
40.135
17:23:51
829
0,00%
53,1500
828
-0,09%
53,1000
ROVI
-14,13%
-4,84%
-3,99%
-29,84%
12,44%
326,44%
Sin Inciden.
-10 VENTA
53,7500
1,13%
52,9500
-0,38%
2.133.175
53,1500
53,5000
0,66%
51.235.762
2.723.180.750
Logista
28,1400
-0,14%
159.272
17:23:43
1.868
0,07%
28,1600
1.769
0,00%
28,1400
LOG
1,63%
2,03%
0,93%
15,71%
69,31%
182,27%
Sin Inciden.
10 COMPRA
28,3400
0,57%
28,0600
-0,43%
4.481.914
28,1800
28,2000
0,07%
132.750.000
3.735.585.000
Mapfre
3,6200
1,34%
1.482.516
17:24:06
41.780
0,00%
3,6200
12.743
-0,06%
3,6180
MAP
52,13%
3,08%
2,72%
83,39%
172,39%
133,76%
2 RESIS.
12 COMPRA
3,6200
1,34%
3,5680
-0,11%
5.366.708
3,5720
3,5900
0,50%
3.079.553.273
11.147.982.848
Merlin Prop
12,6100
1,37%
365.888
17:24:06
3.331
0,08%
12,6200
2.648
0,00%
12,6100
MRL
26,83%
6,67%
13,26%
30,98%
50,72%
63,28%
3 RESIS.
12 COMPRA
12,6900
2,01%
12,4400
0,00%
4.613.848
12,4400
12,5600
0,96%
563.724.899
7.108.570.976
Naturgy
25,9000
-7,17%
1.962.567
17:23:58
7.351
0,00%
25,9000
7.243
-0,08%
25,8800
NTGY
16,00%
-3,21%
-3,79%
26,47%
13,21%
122,10%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
50.830.485
27,9000
26,2400
-5,95%
969.613.801
25.112.997.446
Puig Brands
15,9100
-0,25%
199.686
17:24:04
1.498
0,06%
15,9200
1.789
-0,06%
15,9000
PUIG
-10,79%
-5,82%
-7,68%
-32,38%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0400
0,56%
15,8100
-0,88%
3.177.004
15,9500
16,0000
0,31%
174.819.678
2.781.381.077
Red Electrica
16,5900
0,06%
206.715
17:23:51
2.679
0,06%
16,6000
1.692
0,00%
16,5900
REE
5,23%
-2,64%
-6,53%
8,04%
3,40%
52,29%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
3.429.402
16,5800
16,6100
0,18%
541.080.000
8.976.517.200
REPSOL
13,0200
0,93%
1.882.166
17:24:03
4.329
0,12%
13,0350
5.646
0,08%
13,0300
REP
20,64%
-5,70%
5,23%
14,59%
33,98%
63,50%
1 RESIS.
2 COMPRA
13,1250
1,74%
12,8950
-0,04%
24.505.801
12,9000
12,9350
0,27%
1.157.396.053
15.069.296.610
Sacyr
3,4980
0,81%
920.853
17:24:04
10.826
0,06%
3,5000
5.979
0,00%
3,4980
SCYR
14,25%
-3,10%
-1,02%
24,64%
74,73%
61,81%
Sin Inciden.
-2 VENTA
3,5200
1,44%
3,4740
0,12%
3.221.144
3,4700
3,5000
0,86%
796.857.798
2.787.408.577
Solaria Energia
11,4550
-0,30%
874.547
17:24:06
1.625
0,04%
11,4600
4.710
-0,04%
11,4500
SLR
46,58%
5,34%
9,57%
7,01%
-49,31%
1.186,52%
Sin Inciden.
12 COMPRA
11,6400
1,31%
11,4450
-0,39%
10.017.936
11,4900
11,5300
0,35%
124.950.876
1.431.312.285
Telefonica
4,5670
-0,44%
1.803.140
17:24:06
5.404
0,04%
4,5690
9.771
0,00%
4,5670
TEF
19,80%
0,13%
0,46%
21,27%
34,06%
-39,86%
Sin Inciden.
12 COMPRA
4,6000
0,28%
4,5380
-1,07%
8.234.940
4,5870
4,6000
0,28%
5.670.161.554
25.895.627.817
UNICAJA
2,2480
-0,53%
3.717.139
17:24:03
8.234
0,00%
2,2480
41.176
-0,09%
2,2460
UNI
84,70%
-1,49%
11,58%
117,86%
209,23%
0,00%
Sin Inciden.
10 COMPRA
2,2760
0,71%
2,2300
-1,33%
8.356.128
2,2600
2,2760
0,71%
2.571.434.468
5.780.584.684
MODO PRO
