Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.889,6
-1,41%
51.932.913
12:01:30
0
-
0,0000
0
-
0,0000
INDI
19,79%
-2,59%
0,79%
25,41%
69,60%
25,82%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,7000
-1,82%
122.668
12:01:00
38
-0,07%
145,6000
133
-0,14%
145,5000
ANA
34,04%
-2,35%
12,17%
31,31%
-11,82%
203,66%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
17.872.728
148,4000
144,0000
-2,96%
54.856.653
7.992.614.342
Acerinox
10,4800
-0,29%
216.268
12:01:27
2.536
0,10%
10,4900
3.809
-0,10%
10,4700
ACX
14,47%
-2,43%
-1,60%
13,74%
21,26%
25,40%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.266.489
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1500
-1,84%
41.549
12:01:31
444
0,09%
56,2000
364
0,00%
56,1500
ACS
17,01%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.332.976
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,6000
-1,36%
44.105
12:01:00
321
0,00%
231,6000
285
-0,09%
231,4000
AENA
17,33%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.214.718
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,6400
-1,62%
103.412
12:01:32
374
0,00%
70,6400
521
-0,06%
70,6000
AMS
4,35%
-5,87%
-0,95%
9,73%
42,25%
122,48%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.305.024
71,8000
70,2400
-2,17%
450.499.205
31.823.263.841
ArcelorMittal
25,9800
-1,81%
108.439
12:01:30
1.333
-0,04%
25,9700
348
-0,15%
25,9400
MTS
17,00%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,9000
-2,12%
2.817.245
26,4600
26,0000
-1,74%
852.809.772
22.155.997.877
Banco Sabadell
2,7840
-1,94%
7.609.744
12:01:31
14.340
0,04%
2,7850
8.789
-0,04%
2,7830
SAB
55,58%
-1,21%
2,93%
70,50%
337,27%
81,05%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
21.185.527
2,8390
2,8160
-0,81%
5.387.690.082
14.999.329.188
Banco Santander
6,8660
-1,90%
7.809.622
12:01:32
572
0,01%
6,8670
3.026
-0,01%
6,8650
SAN
56,42%
-3,19%
1,02%
61,96%
196,73%
59,25%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
53.620.865
6,9990
6,8510
-2,11%
14.885.325.372
102.202.644.004
Bankinter
11,0050
-1,17%
294.085
12:01:33
4.748
0,00%
11,0050
1.428
-0,09%
10,9950
BKT
45,80%
-3,97%
-1,48%
53,56%
148,13%
226,86%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.236.405
11,1350
10,9950
-1,26%
898.866.154
9.892.022.025
BBVA
12,9200
-2,23%
2.739.419
12:01:31
4.595
0,08%
12,9300
2.992
0,04%
12,9250
BBVA
42,08%
-2,61%
-2,53%
51,59%
279,14%
147,45%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
35.393.293
13,2150
12,9950
-1,66%
5.763.285.465
74.461.648.208
Caixabank
7,2980
-1,59%
1.199.254
12:01:32
2.015
-0,03%
7,2960
6.077
-0,08%
7,2920
CABK
45,58%
-5,08%
-0,93%
56,67%
186,13%
181,66%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
8.752.156
7,4160
7,3000
-1,56%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,2200
0,51%
159.024
12:01:31
591
0,06%
33,2400
205
0,00%
33,2200
CLNX
8,88%
-1,43%
2,00%
0,70%
-12,93%
138,98%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.282.777
33,0500
32,7800
-0,82%
706.475.375
23.469.111.958
Acciona Energia
19,7400
-1,05%
239.105
12:01:20
385
0,15%
19,7700
1.035
0,00%
19,7400
ANE
10,90%
-0,20%
10,59%
-1,94%
-41,49%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.719.933
19,9500
19,6700
-1,40%
324.761.830
6.410.798.524
Enagas
14,1450
-1,05%
176.986
12:01:30
1.094
0,07%
14,1550
883
0,00%
14,1450
ENG
20,08%
0,96%
8,55%
12,06%
-11,49%
19,60%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.503.467
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,1200
-0,07%
159.912
12:01:28
190
0,00%
27,1200
319
-0,04%
27,1100
ELE
33,74%
0,22%
7,66%
54,90%
67,72%
203,91%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.336.813
27,1400
27,1300
-0,04%
1.058.752.117
28.713.357.413
Ferrovial
44,3500
-0,81%
64.312
12:01:31
636
0,00%
44,3500
85
-0,05%
44,3300
FER
9,87%
-1,75%
2,55%
24,75%
88,89%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.852.237
44,7100
44,1700
-1,21%
729.559.951
32.355.983.827
Fluidra
21,4600
-2,19%
67.668
12:01:25
1.197
0,00%
21,4600
1.057
-0,09%
21,4400
FDR
-8,76%
-1,47%
-2,01%
1,08%
15,50%
738,33%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3800
-2,55%
1.452.155
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2550
-2,66%
1.440.732
12:01:21
3.078
0,10%
10,2650
780
-0,05%
10,2500
GRF
12,10%
-0,58%
14,62%
10,73%
-42,47%
-37,86%
4 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
14.774.707
10,5350
10,2050
-3,13%
426.129.798
4.369.961.078
Iberdrola
16,2250
-0,34%
1.558.201
12:01:31
3.871
0,03%
16,2300
169
0,00%
16,2250
IBE
24,08%
1,34%
6,78%
39,36%
83,69%
282,15%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
25.281.811
16,2800
16,2950
0,09%
6.440.561.000
104.498.102.225
Inditex
45,0400
-2,60%
795.552
12:01:31
188
0,00%
45,0400
500
-0,02%
45,0300
ITX
-7,67%
-6,23%
-6,81%
0,98%
122,44%
99,36%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
35.831.662
46,2400
45,6500
-1,28%
3.116.652.000
140.374.006.080
Indra
35,6800
-0,06%
261.844
12:01:18
219
0,00%
35,6800
150
-0,06%
35,6600
IDR
108,90%
1,60%
20,27%
76,14%
259,13%
318,99%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.342.594
35,7000
35,4600
-0,67%
176.654.402
6.303.029.063
Inmob Colonial
6,1800
-0,48%
391.315
12:01:31
2.338
0,00%
6,1800
6.092
-0,08%
6,1750
COL
19,42%
0,98%
6,84%
4,76%
1,77%
13,86%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.418.327
6,2100
6,1600
-0,81%
627.344.687
3.876.990.166
IAG
3,7120
-3,93%
15.482.671
12:01:30
5.586
0,03%
3,7130
3.210
-0,03%
3,7110
IAG
2,29%
-5,76%
-3,00%
89,82%
178,42%
2,31%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
57.471.675
3,8640
3,6970
-4,32%
4.971.476.010
18.454.118.949
Labor Farmac Rovi
56,3500
-1,05%
32.193
12:01:11
498
0,00%
56,3500
538
-0,18%
56,2500
ROVI
-10,48%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.814.076
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1600
-0,49%
77.817
12:01:18
1.144
0,00%
28,1600
474
-0,07%
28,1400
LOG
1,70%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.191.327
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2700
-1,62%
671.332
12:01:31
586
0,06%
3,2720
6.473
0,00%
3,2700
MAP
37,42%
-3,37%
3,04%
61,42%
141,58%
102,76%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.195.256
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,7200
-0,56%
138.694
12:01:16
2.142
0,00%
10,7200
3.076
-0,19%
10,7000
MRL
7,82%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.486.800
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3800
-0,15%
43.913
12:01:29
801
0,00%
26,3800
589
-0,08%
26,3600
NTGY
15,58%
0,30%
3,45%
31,27%
9,92%
111,34%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.158.425
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7800
-0,89%
94.405
12:01:31
1.000
0,06%
16,7900
648
-0,06%
16,7700
PUIG
-5,92%
-1,87%
-1,64%
-38,91%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8100
-0,71%
16,5000
-2,54%
1.584.116
16,9300
16,5900
-2,01%
174.819.678
2.933.474.197
Red Electrica
17,7800
-0,56%
141.423
12:00:56
4.525
0,06%
17,7900
3.172
-0,06%
17,7700
REE
9,06%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7600
-0,67%
2.514.501
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,5250
1,66%
2.962.271
12:01:30
920
0,00%
12,5250
4.574
-0,04%
12,5200
REP
11,54%
4,09%
5,72%
-5,03%
-1,86%
34,85%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
37.102.444
12,3200
12,4850
1,34%
1.157.396.053
14.496.385.564
Sacyr
3,5280
-0,95%
1.224.489
12:00:59
7.757
0,00%
3,5280
4.902
-0,17%
3,5220
SCYR
13,74%
1,44%
2,98%
7,93%
58,17%
37,07%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.319.997
3,5620
3,4920
-1,97%
796.857.798
2.811.314.311
Solaria Energia
8,8960
0,45%
625.711
12:01:21
1.112
0,13%
8,9080
972
-0,02%
8,8940
SLR
13,83%
2,76%
32,96%
-21,85%
-57,73%
851,06%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
5.566.325
8,8560
8,7580
-1,11%
124.950.876
1.111.562.993
Telefonica
4,5870
-0,46%
2.506.776
12:01:32
7.083
0,02%
4,5880
2.283
-0,02%
4,5860
TEF
16,51%
-2,24%
3,90%
19,06%
25,27%
-36,01%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
11.498.582
4,6080
4,5920
-0,35%
5.670.161.554
26.009.031.048
UNICAJA
1,8880
-2,18%
2.326.030
12:01:29
3.759
0,05%
1,8890
15.042
-0,05%
1,8870
UNI
55,12%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.391.545
1,9300
1,9020
-1,45%
2.571.434.468
4.854.868.276
