Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.372,8
-0,62%
34.688.322
12:15:50
0
-
0,0000
0
-
0,0000
INDI
15,33%
2,72%
0,42%
20,39%
55,69%
17,45%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,1000
0,39%
26.900
12:15:50
302
0,08%
127,2000
518
-0,08%
127,0000
ANA
16,93%
7,06%
3,58%
19,33%
-25,16%
164,03%
1 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
3.418.990
126,6000
126,9000
0,24%
54.856.653
6.972.280.596
Acerinox
10,1800
0,49%
83.402
12:15:50
3.450
0,10%
10,1900
2.474
-0,10%
10,1700
ACX
11,19%
4,47%
-7,88%
5,21%
24,44%
31,21%
Sin Inciden.
8 COMPRA
10,2100
0,79%
10,1000
-0,30%
849.032
10,1300
10,1500
0,20%
249.335.371
2.538.234.077
ACS
54,7500
0,74%
24.167
12:15:52
307
0,09%
54,8000
296
0,00%
54,7500
ACS
14,09%
5,79%
0,46%
51,51%
170,03%
196,50%
1 RESIS.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
1.323.143
54,3500
54,6000
0,46%
271.664.594
14.873.636.522
AENA
215,6000
-0,46%
22.436
12:15:50
118
0,09%
215,8000
144
0,00%
215,6000
AENA
9,22%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
215,2000
-0,65%
4.837.202
216,6000
217,2000
0,28%
150.000.000
32.340.000.000
Amadeus
69,4600
0,14%
48.338
12:15:50
295
0,00%
69,4600
295
-0,06%
69,4200
AMS
2,61%
1,19%
-3,04%
19,32%
19,62%
92,32%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
3.357.557
69,3600
69,5200
0,23%
450.499.205
31.291.674.779
ArcelorMittal
26,6400
1,18%
81.919
12:15:50
130
0,08%
26,6600
744
0,04%
26,6500
MTS
19,09%
10,17%
-0,67%
12,57%
-2,07%
-0,75%
1 RESIS.
10 COMPRA
26,7900
1,75%
26,4300
0,38%
2.182.322
26,3300
26,4600
0,49%
852.809.772
22.718.852.326
Banco Sabadell
2,6360
-0,79%
6.035.902
12:15:53
15.775
0,08%
2,6380
17.035
0,00%
2,6360
SAB
47,31%
5,03%
1,62%
65,37%
322,76%
74,66%
1 SOPOR.
12 COMPRA
2,6930
1,35%
2,6250
-1,20%
15.910.638
2,6570
2,6800
0,87%
5.387.690.082
14.201.951.056
Banco Santander
6,4560
0,48%
8.938.626
12:15:50
1.223
0,03%
6,4580
8.619
0,00%
6,4560
SAN
44,61%
6,58%
2,11%
38,89%
154,57%
41,87%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4320
0,11%
57.707.769
6,4250
6,5000
1,17%
15.152.492.322
97.824.490.431
Bankinter
10,4800
1,40%
281.185
12:15:51
319
0,00%
10,4800
1.900
-0,05%
10,4750
BKT
38,85%
7,98%
2,49%
52,18%
127,53%
216,43%
3 RESIS.
12 COMPRA
10,5100
1,69%
10,3700
0,34%
2.946.819
10,3350
10,3900
0,53%
898.866.154
9.420.117.294
BBVA
12,4200
-1,39%
2.593.323
12:15:50
1.218
-0,04%
12,4150
926
-0,08%
12,4100
BBVA
36,58%
3,99%
1,21%
21,81%
199,12%
136,00%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,3450
-1,98%
32.209.072
12,5950
12,7400
1,15%
5.763.285.465
71.580.005.475
Caixabank
6,8940
-0,12%
1.894.964
12:15:52
3.780
0,06%
6,8980
5.930
-0,03%
6,8920
CABK
37,53%
5,51%
-0,87%
44,32%
178,07%
166,05%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
13.063.882
6,9020
6,9100
0,12%
7.174.937.846
49.464.021.510
Cellnex Telecom
35,2800
1,41%
81.429
12:15:51
734
0,03%
35,2900
123
-0,03%
35,2700
CLNX
15,63%
-0,82%
6,27%
11,12%
-20,73%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
2.872.815
34,7900
34,9000
0,32%
706.475.375
24.924.451.230
Acciona Energia
16,3500
-0,79%
82.731
12:15:50
1.108
0,06%
16,3600
76
-0,06%
16,3400
ANE
-8,15%
2,76%
-6,51%
-14,59%
-51,59%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,3500
-0,79%
1.352.652
16,4800
16,5500
0,42%
324.761.830
5.309.855.921
Enagas
13,4600
0,37%
146.778
12:15:50
295
0,07%
13,4700
1.635
0,00%
13,4600
ENG
14,26%
0,56%
1,32%
7,94%
-11,46%
3,96%
1 RESIS.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.975.632
13,4100
13,4100
0,00%
261.990.074
3.526.386.396
Endesa
26,1000
0,77%
163.572
12:15:50
406
0,00%
26,1000
260
-0,04%
26,0900
ELE
28,71%
1,32%
6,01%
60,35%
59,78%
177,34%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
4.269.229
25,9000
26,0000
0,39%
1.058.752.117
27.633.430.254
Ferrovial
42,4400
0,50%
86.864
12:15:51
1.000
0,02%
42,4500
228
-0,02%
42,4300
FER
4,53%
5,35%
1,39%
26,48%
78,43%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
3.686.508
42,2300
42,5200
0,69%
729.559.951
30.962.524.320
Fluidra
20,4000
0,79%
39.296
12:15:50
942
0,00%
20,4000
904
-0,10%
20,3800
FDR
-13,27%
2,46%
-9,89%
3,81%
-12,15%
729,17%
1 RESIS.
nEUTRAL
20,4800
1,19%
20,2400
0,00%
801.638
20,2400
20,3800
0,69%
192.129.070
3.919.433.028
Grifols A
8,4000
-0,99%
472.938
12:15:50
136
-0,02%
8,3980
633
-0,10%
8,3920
GRF
-8,18%
0,43%
-2,21%
-0,73%
-47,58%
-52,18%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
3.972.679
8,4840
8,4940
0,12%
426.129.798
3.579.490.303
Iberdrola
15,6200
0,16%
1.042.409
12:15:51
908
0,00%
15,6200
1.694
-0,06%
15,6100
IBE
19,45%
-0,19%
3,89%
40,19%
62,07%
272,66%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
16.282.429
15,5950
15,6500
0,35%
6.440.561.000
100.601.562.820
Inditex
46,9600
-1,57%
357.572
12:15:52
191
0,02%
46,9700
260
0,00%
46,9600
ITX
-5,40%
-1,14%
1,62%
8,65%
155,52%
110,79%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,9000
-1,70%
16.791.581
47,7100
47,9300
0,46%
3.116.652.000
146.357.977.920
Indra
27,3400
1,26%
244.349
12:15:50
960
0,00%
27,3400
1.221
-0,07%
27,3200
IDR
60,07%
-1,37%
2,56%
52,47%
193,94%
165,28%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2600
0,96%
6.680.502
27,0000
27,3400
1,26%
176.654.402
4.829.731.351
Inmob Colonial
5,7150
0,62%
139.210
12:15:02
4.791
0,00%
5,7150
4.935
-0,17%
5,7050
COL
10,43%
0,18%
3,92%
6,92%
-22,37%
9,49%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
795.585
5,6800
5,6750
-0,09%
627.344.687
3.585.274.886
IAG
3,0760
-0,74%
2.774.149
12:15:50
8.759
0,03%
3,0770
2.382
-0,03%
3,0750
IAG
-15,24%
3,90%
-8,18%
50,03%
80,96%
-22,02%
1 SOPOR.
2 COMPRA
3,1330
1,10%
3,0700
-0,94%
8.533.282
3,0990
3,1260
0,87%
4.971.476.010
15.292.260.207
Labor Farmac Rovi
51,0500
-0,29%
24.155
12:15:37
345
0,00%
51,0500
529
-0,10%
51,0000
ROVI
-18,90%
2,92%
-2,39%
-37,46%
-16,82%
262,70%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.233.113
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
29,9000
0,07%
50.035
12:15:10
1.535
0,07%
29,9200
1.237
-0,07%
29,8800
LOG
7,99%
0,47%
2,54%
25,24%
109,83%
188,71%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.496.047
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1720
0,57%
519.878
12:15:50
10.860
0,06%
3,1740
4.845
-0,06%
3,1700
MAP
29,68%
8,48%
10,91%
48,44%
126,49%
80,91%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.649.053
3,1540
3,1760
0,70%
3.079.553.273
9.768.342.982
Merlin Prop
9,9300
0,97%
110.485
12:15:50
2.383
0,05%
9,9350
2.531
-0,05%
9,9250
MRL
-2,26%
2,74%
-0,55%
-4,40%
14,18%
21,17%
2 RESIS.
4 COMPRA
9,9700
1,37%
9,8350
0,00%
1.097.116
9,8350
9,8600
0,25%
563.724.899
5.597.788.247
Naturgy
26,2200
0,23%
95.736
12:15:45
1.013
0,00%
26,2200
560
-0,08%
26,2000
NTGY
14,88%
2,42%
4,18%
14,67%
4,54%
104,58%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
2.510.198
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,7500
1,15%
446.222
12:15:53
418
0,00%
16,7500
1.229
-0,06%
16,7400
PUIG
-6,08%
8,50%
1,21%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
17,1700
3,68%
16,7500
1,15%
7.474.219
16,5600
16,8900
1,99%
174.819.678
2.928.229.607
Red Electrica
19,0200
-1,35%
654.303
12:15:50
2.371
0,05%
19,0300
487
-0,05%
19,0100
REE
16,67%
-1,55%
2,48%
27,81%
18,42%
70,95%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
12.444.843
19,2800
19,1800
-0,52%
541.080.000
10.291.341.600
REPSOL
10,7450
-0,23%
981.920
12:15:51
1.517
0,05%
10,7500
1.874
-0,05%
10,7400
REP
-4,31%
4,16%
-13,65%
-22,56%
-10,07%
6,73%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
10.550.730
10,7700
10,7900
0,19%
1.157.396.053
12.436.220.589
Sacyr
3,2480
0,25%
456.423
12:15:50
4.920
0,00%
3,2480
7.172
-0,12%
3,2440
SCYR
4,71%
4,71%
-2,11%
2,03%
41,76%
15,02%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.482.462
3,2400
3,2600
0,62%
796.857.798
2.588.194.128
Solaria Energia
6,8300
-0,12%
155.447
12:10:33
310
0,03%
6,8320
100
-0,03%
6,8280
SLR
-12,60%
1,24%
-4,15%
-29,98%
-67,95%
560,29%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8260
-0,18%
1.061.703
6,8380
6,8400
0,03%
124.950.876
853.414.483
Telefonica
4,4830
0,56%
1.858.182
12:15:50
1.110
-0,02%
4,4820
4.798
-0,04%
4,4810
TEF
13,87%
2,66%
3,73%
13,45%
21,08%
-38,44%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
8.330.230
4,4580
4,4680
0,22%
5.670.161.554
25.419.334.247
UNICAJA
1,7400
0,93%
3.604.226
12:15:50
10.757
0,00%
1,7400
3.822
-0,11%
1,7380
UNI
42,96%
10,11%
6,63%
56,12%
132,51%
0,00%
1 RESIS.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
6.271.353
1,7240
1,7400
0,93%
2.571.434.468
4.474.295.974
MODO PRO
