Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.406,2
-0,01%
3.452.155
9:07:26
0
-
0,0000
0
-
0,0000
INDI
24,24%
0,19%
3,12%
38,67%
76,40%
28,03%
Sin Inciden.
12 COMPRA
14.468,9
0,43%
14.398,9
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
168,0000
0,18%
780
9:07:18
16
-0,06%
167,9000
79
-0,18%
167,7000
ANA
59,80%
-0,30%
7,82%
52,55%
-6,09%
218,19%
Sin Inciden.
10 COMPRA
168,6000
0,54%
168,0000
0,18%
131.040
167,7000
168,5000
0,48%
54.856.653
9.215.917.704
Acerinox
9,9750
0,35%
20.280
9:07:26
418
0,10%
9,9850
942
-0,05%
9,9700
ACX
12,07%
-1,38%
-2,30%
17,99%
28,60%
42,67%
2 RESIS.
-6 VENTA
10,0000
0,60%
9,9450
0,05%
202.293
9,9400
10,0000
0,60%
249.335.371
2.487.120.326
ACS
59,6000
0,34%
3.215
9:07:17
580
0,17%
59,7000
165
0,00%
59,6000
ACS
27,56%
-2,05%
5,93%
63,98%
201,18%
228,72%
1 RESIS.
10 COMPRA
59,7000
0,51%
59,4500
0,08%
191.614
59,4000
59,7000
0,51%
271.664.594
16.191.209.802
AENA
24,2800
0,33%
14.674
9:07:27
460
0,04%
24,2900
8
-0,04%
24,2700
AENA
23,00%
1,86%
8,08%
46,36%
94,41%
0,00%
2 RESIS.
12 COMPRA
24,3500
0,62%
24,1100
-0,37%
356.285
24,2000
24,3200
0,50%
1.500.000.000
36.420.000.000
Amadeus
70,3400
0,34%
13.356
9:07:26
394
-0,03%
70,3200
160
-0,11%
70,2600
AMS
3,91%
-0,54%
0,06%
27,37%
33,06%
101,12%
Sin Inciden.
-4 VENTA
70,7400
0,91%
70,3400
0,34%
939.461
70,1000
70,6800
0,83%
450.499.205
31.688.114.080
ArcelorMittal
26,8900
0,94%
3.698
9:07:25
151
0,26%
26,9600
976
0,11%
26,9200
MTS
21,10%
-4,53%
-1,06%
40,09%
17,04%
9,67%
1 RESIS.
-2 VENTA
26,9400
1,13%
26,8500
0,79%
99.439
26,6400
26,9000
0,98%
852.809.772
22.932.054.769
Banco Sabadell
3,1760
0,51%
540.827
9:07:27
2.146
0,03%
3,1770
2.021
-0,03%
3,1750
SAB
77,49%
2,19%
10,55%
101,54%
475,21%
134,57%
Sin Inciden.
12 COMPRA
3,2010
1,30%
3,1670
0,22%
1.717.667
3,1600
3,2000
1,27%
5.288.229.262
16.795.416.136
Banco Santander
7,5120
0,28%
436.397
9:07:27
2.190
0,03%
7,5140
1.021
-0,03%
7,5100
SAN
71,14%
-2,38%
5,36%
97,11%
239,50%
79,41%
Sin Inciden.
10 COMPRA
7,5540
0,84%
7,4930
0,03%
3.278.214
7,4910
7,5400
0,65%
14.885.325.372
111.818.564.194
Bankinter
12,5050
0,00%
19.755
9:07:17
251
0,12%
12,5200
969
0,04%
12,5100
BKT
67,96%
1,62%
11,61%
88,40%
203,74%
265,35%
Sin Inciden.
12 COMPRA
12,6000
0,76%
12,4950
-0,08%
247.036
12,5050
12,5950
0,72%
898.866.154
11.240.321.256
BBVA
14,9250
-0,03%
651.725
9:07:25
1.668
0,07%
14,9350
1.176
0,00%
14,9250
BBVA
64,13%
10,03%
15,52%
85,48%
294,34%
176,42%
Sin Inciden.
12 COMPRA
15,0300
0,67%
14,8950
-0,23%
9.726.996
14,9300
14,9900
0,40%
5.763.285.465
86.017.035.565
Caixabank
8,3540
-0,43%
374.884
9:07:24
1.046
0,05%
8,3580
949
-0,02%
8,3520
CABK
66,65%
1,48%
11,25%
88,10%
246,26%
249,23%
Sin Inciden.
12 COMPRA
8,4200
0,36%
8,3420
-0,57%
3.131.781
8,3900
8,4000
0,12%
7.085.565.456
59.192.813.819
Cellnex Telecom
30,7300
-0,36%
27.806
9:07:22
14
0,07%
30,7500
127
0,00%
30,7300
CLNX
0,72%
-2,30%
-7,82%
-7,90%
-26,30%
107,19%
Sin Inciden.
-12 VENTA
30,8500
0,03%
30,7300
-0,36%
854.478
30,8400
30,8000
-0,13%
706.475.375
21.709.988.274
Acciona Energia
23,5000
-0,25%
10.686
9:07:26
250
0,00%
23,5000
357
-0,17%
23,4600
ANE
35,05%
-0,17%
5,57%
23,28%
-39,56%
0,00%
Sin Inciden.
4 COMPRA
23,6000
0,17%
23,5000
-0,25%
251.121
23,5600
23,6000
0,17%
324.761.830
7.631.903.005
Enagas
13,2150
-0,15%
16.310
9:07:09
1.710
0,04%
13,2200
227
-0,08%
13,2050
ENG
17,10%
-0,30%
-3,44%
5,94%
-5,89%
9,64%
1 SOPOR.
-4 VENTA
13,2750
0,30%
13,2150
-0,15%
215.537
13,2350
13,2700
0,26%
261.990.074
3.462.198.828
Endesa
25,5500
-0,16%
15.259
9:07:18
553
0,04%
25,5600
395
-0,04%
25,5400
ELE
29,91%
-0,31%
-5,51%
52,89%
72,80%
150,27%
Sin Inciden.
2 COMPRA
25,6200
0,12%
25,5500
-0,16%
389.867
25,5900
25,5800
-0,04%
1.058.752.117
27.051.116.589
Ferrovial
44,8100
0,20%
9.614
9:07:22
136
0,02%
44,8200
134
-0,02%
44,8000
FER
11,01%
-1,10%
0,36%
29,73%
80,39%
0,00%
Sin Inciden.
6 COMPRA
45,0000
0,63%
44,8100
0,20%
430.803
44,7200
44,9800
0,58%
733.755.372
32.879.578.219
Fluidra
22,4400
1,08%
31.071
9:07:09
550
0,00%
22,4400
519
-0,18%
22,4000
FDR
-3,25%
-3,92%
2,36%
8,60%
35,06%
701,36%
2 RESIS.
10 COMPRA
22,4600
1,17%
22,2400
0,18%
697.233
22,2000
22,3000
0,45%
192.129.070
4.311.376.331
Grifols A
12,9200
-0,46%
37.081
9:07:11
1.076
0,12%
12,9350
1.585
-0,08%
12,9100
GRF
41,23%
-4,96%
21,70%
47,71%
-8,74%
-31,87%
1 SOPOR.
8 COMPRA
12,9500
-0,23%
12,8950
-0,65%
479.087
12,9800
12,9300
-0,39%
426.129.798
5.505.596.990
Iberdrola
15,4350
-0,29%
52.901
9:07:26
784
0,00%
15,4350
1.556
-0,06%
15,4250
IBE
21,03%
0,33%
-2,96%
34,66%
68,05%
247,95%
Sin Inciden.
2 COMPRA
15,5200
0,26%
15,4300
-0,32%
816.527
15,4800
15,4750
-0,03%
6.240.000.000
96.314.400.000
Inditex
41,2400
-0,10%
29.616
9:07:27
403
0,00%
41,2400
749
-0,07%
41,2100
ITX
-15,46%
-3,62%
-5,15%
-0,73%
90,67%
66,18%
Sin Inciden.
-12 VENTA
41,4600
0,44%
41,2300
-0,12%
1.221.364
41,2800
41,4400
0,39%
3.116.652.000
128.530.728.480
Indra
36,1600
-1,04%
48.392
9:07:24
59
0,11%
36,2000
18
0,00%
36,1600
IDR
113,16%
-0,49%
-0,74%
115,49%
347,02%
252,18%
1 SOPOR.
2 COMPRA
36,5000
-0,11%
36,1200
-1,15%
1.749.855
36,5400
36,5000
-0,11%
176.654.402
6.387.823.176
Inmob Colonial
5,8600
0,60%
35.530
9:07:27
3.500
0,17%
5,8700
445
0,09%
5,8650
COL
19,01%
0,17%
-1,51%
17,39%
4,47%
3,52%
2 RESIS.
8 COMPRA
5,8700
0,77%
5,8450
0,34%
208.206
5,8250
5,8450
0,34%
627.344.687
3.676.239.866
IAG
4,3760
-0,09%
500.898
9:07:25
299
-0,05%
4,3740
1.001
-0,11%
4,3710
IAG
22,47%
1,05%
8,13%
132,96%
213,79%
11,38%
1 SOPOR.
6 COMPRA
4,3880
0,18%
4,3490
-0,71%
2.191.930
4,3800
4,3880
0,18%
4.971.476.010
21.755.179.020
Labor Farmac Rovi
52,7500
-0,57%
1.894
9:07:22
160
0,00%
52,7500
57
-0,09%
52,7000
ROVI
-14,77%
-4,35%
-4,45%
-29,94%
11,91%
325,96%
Sin Inciden.
-10 VENTA
53,3500
0,57%
52,7500
-0,57%
99.909
53,0500
53,3500
0,57%
51.235.762
2.702.686.446
Logista
28,2000
0,14%
5.726
9:07:01
404
0,00%
28,2000
942
-0,14%
28,1600
LOG
1,85%
1,95%
1,08%
15,52%
69,55%
181,12%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1800
0,07%
161.473
28,1600
28,3400
0,64%
132.750.000
3.743.550.000
Mapfre
3,6200
0,00%
101.762
9:07:12
7.508
0,06%
3,6220
2.342
-0,06%
3,6180
MAP
52,13%
2,31%
2,89%
81,77%
172,84%
135,59%
Sin Inciden.
12 COMPRA
3,6440
0,66%
3,6200
0,00%
368.378
3,6200
3,6400
0,55%
3.079.553.273
11.147.982.848
Merlin Prop
12,6900
0,40%
7.942
9:07:23
1.343
0,00%
12,6900
1.022
-0,16%
12,6700
MRL
27,64%
6,55%
13,71%
32,29%
51,32%
62,38%
Sin Inciden.
12 COMPRA
12,7000
0,47%
12,6900
0,40%
100.784
12,6400
12,7000
0,47%
563.724.899
7.153.668.968
Naturgy
25,9000
0,00%
61.511
9:07:27
1.144
0,00%
25,9000
570
-0,08%
25,8800
NTGY
16,00%
-4,42%
-3,71%
25,42%
13,30%
122,27%
Sin Inciden.
-4 VENTA
25,9800
0,31%
25,8800
-0,08%
1.593.135
25,9000
25,9400
0,15%
969.613.801
25.112.997.446
Puig Brands
15,7100
-1,01%
50.482
9:07:26
603
0,13%
15,7300
4.636
-0,06%
15,7000
PUIG
-11,91%
-5,22%
-8,14%
-33,68%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,9000
0,19%
15,7100
-1,01%
793.072
15,8700
15,9000
0,19%
174.819.678
2.746.417.141
Red Electrica
16,5600
-0,30%
17.062
9:07:25
157
0,00%
16,5600
5
-0,06%
16,5500
REE
5,03%
-4,00%
-6,87%
7,71%
3,03%
52,60%
Sin Inciden.
-12 VENTA
16,6100
0,00%
16,5600
-0,30%
282.547
16,6100
16,5700
-0,24%
541.080.000
8.960.284.800
REPSOL
13,1750
0,80%
42.023
9:07:26
157
0,04%
13,1800
402
0,00%
13,1750
REP
22,08%
-2,37%
5,92%
15,01%
34,85%
65,10%
Sin Inciden.
8 COMPRA
13,1750
0,80%
13,1350
0,50%
553.653
13,0700
13,1500
0,61%
1.157.396.053
15.248.692.998
Sacyr
3,5140
0,34%
29.819
9:07:22
4.002
0,06%
3,5160
6.800
-0,11%
3,5100
SCYR
14,77%
-5,11%
-0,23%
24,71%
76,13%
64,06%
1 RESIS.
2 COMPRA
3,5200
0,51%
3,5080
0,17%
104.784
3,5020
3,5200
0,51%
796.857.798
2.800.158.302
Solaria Energia
11,4750
0,22%
9.705
9:07:26
613
0,04%
11,4800
255
-0,09%
11,4650
SLR
46,83%
2,47%
9,28%
5,25%
-49,45%
1.183,15%
Sin Inciden.
12 COMPRA
11,4750
0,22%
11,4500
0,00%
111.365
11,4500
11,4500
0,00%
124.950.876
1.433.811.302
Telefonica
4,5500
-0,57%
60.852
9:07:23
2.529
0,00%
4,5500
5.431
-0,09%
4,5460
TEF
19,35%
-0,79%
-0,33%
21,58%
33,00%
-40,04%
1 SOPOR.
nEUTRAL
4,5840
0,17%
4,5500
-0,57%
276.877
4,5760
4,5820
0,13%
5.670.161.554
25.799.235.071
UNICAJA
2,2480
-0,27%
176.082
9:07:21
2.302
0,00%
2,2480
14.470
-0,18%
2,2440
UNI
84,70%
-1,74%
12,08%
119,42%
210,61%
0,00%
Sin Inciden.
10 COMPRA
2,2660
0,53%
2,2460
-0,35%
395.832
2,2540
2,2660
0,53%
2.571.434.468
5.780.584.684
MODO PRO
