Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.114,9
1,47%
74.642.083
16:41:35
0
-
0,0000
0
-
0,0000
INDI
21,73%
-0,92%
0,39%
28,45%
74,79%
29,88%
3 RESIS.
6 COMPRA
14.115,2
1,47%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
148,0000
1,93%
61.963
16:41:33
104
0,14%
148,2000
628
0,07%
148,1000
ANA
36,15%
-0,40%
9,93%
34,09%
-8,83%
216,53%
1 RESIS.
12 COMPRA
148,5000
2,27%
144,6000
-0,41%
9.170.524
145,2000
144,7000
-0,34%
54.856.653
8.118.784.644
Acerinox
10,6400
0,95%
181.397
16:41:20
4.777
0,00%
10,6400
5.091
-0,19%
10,6200
ACX
16,22%
-1,39%
-0,19%
16,12%
30,33%
32,06%
Sin Inciden.
4 COMPRA
10,6600
1,14%
10,5600
0,19%
1.930.064
10,5400
10,6100
0,66%
249.335.371
2.652.928.347
ACS
56,3500
0,00%
76.478
16:41:33
930
0,09%
56,4000
272
0,00%
56,3500
ACS
17,42%
-1,92%
-4,66%
50,61%
184,23%
244,34%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
4.309.535
56,3500
56,5000
0,27%
271.664.594
15.308.299.872
AENA
233,4000
1,30%
43.597
16:41:25
375
0,09%
233,6000
84
0,00%
233,4000
AENA
18,24%
-2,59%
-0,85%
26,44%
93,13%
209,03%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
10.175.540
230,4000
232,0000
0,69%
150.000.000
35.010.000.000
Amadeus
72,5600
2,69%
237.625
16:41:33
455
0,03%
72,5800
413
-0,03%
72,5400
AMS
7,19%
-2,78%
0,44%
15,57%
48,96%
130,50%
4 RESIS.
2 COMPRA
72,6000
2,75%
70,7000
0,06%
17.242.070
70,6600
70,8400
0,25%
450.499.205
32.688.222.315
ArcelorMittal
26,7800
2,72%
158.702
16:41:32
2.368
0,07%
26,8000
1.675
-0,04%
26,7700
MTS
20,60%
0,98%
-1,97%
24,75%
11,25%
-0,65%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.250.040
26,0700
26,4000
1,27%
852.809.772
22.838.245.694
Banco Sabadell
2,8380
2,16%
11.136.249
16:41:33
9.289
0,04%
2,8390
17.376
-0,04%
2,8370
SAB
58,60%
0,92%
3,95%
78,04%
348,50%
89,03%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
31.604.675
2,7780
2,7700
-0,29%
5.387.690.082
15.290.264.453
Banco Santander
7,1060
3,60%
15.490.360
16:41:37
6.970
0,01%
7,1070
11.667
-0,01%
7,1050
SAN
61,89%
0,38%
2,85%
68,92%
204,97%
69,06%
3 RESIS.
12 COMPRA
7,1070
3,62%
6,8930
0,50%
110.074.498
6,8590
6,8930
0,50%
14.885.325.372
105.775.122.093
Bankinter
11,3000
2,54%
586.179
16:41:33
8.432
0,04%
11,3050
3.872
-0,04%
11,2950
BKT
49,71%
-1,91%
-0,97%
59,58%
150,76%
242,84%
2 RESIS.
8 COMPRA
11,3050
2,59%
11,0500
0,27%
6.623.823
11,0200
11,0500
0,27%
898.866.154
10.157.187.540
BBVA
13,1900
1,81%
4.415.947
16:41:36
6.395
0,00%
13,1900
6.395
-0,04%
13,1850
BBVA
45,05%
-0,38%
-1,49%
56,82%
286,43%
156,65%
3 RESIS.
10 COMPRA
13,2900
2,59%
13,0000
0,35%
58.246.341
12,9550
13,0350
0,62%
5.763.285.465
76.017.735.283
Caixabank
7,4840
2,52%
3.014.991
16:41:36
5.843
0,03%
7,4860
5.717
-0,03%
7,4820
CABK
49,29%
-1,58%
-0,21%
64,44%
183,35%
196,78%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
22.564.193
7,3000
7,3300
0,41%
7.085.565.456
53.028.371.873
Cellnex Telecom
32,7000
-0,79%
232.150
16:41:36
300
0,00%
32,7000
36
-0,03%
32,6900
CLNX
7,18%
-2,33%
-1,74%
1,05%
-10,53%
135,83%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
7.591.305
32,9600
32,7300
-0,70%
706.475.375
23.101.744.763
Acciona Energia
19,7500
0,25%
182.036
16:41:06
144
0,00%
19,7500
782
-0,05%
19,7400
ANE
10,96%
-0,20%
11,84%
-3,07%
-39,71%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.595.211
19,7000
19,6300
-0,36%
324.761.830
6.414.046.143
Enagas
14,2300
-0,18%
280.693
16:41:29
1.117
0,07%
14,2400
1.388
0,00%
14,2300
ENG
20,80%
1,07%
5,84%
11,35%
-11,54%
21,47%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.994.261
14,2550
14,2250
-0,21%
261.990.074
3.728.118.753
Endesa
26,8500
-1,36%
376.315
16:41:36
1.974
0,04%
26,8600
1.315
-0,04%
26,8400
ELE
32,41%
-0,33%
1,28%
51,63%
69,64%
204,95%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
10.104.058
27,2200
27,0600
-0,59%
1.058.752.117
28.427.494.341
Ferrovial
44,4800
-0,16%
80.739
16:41:21
302
0,04%
44,5000
614
-0,02%
44,4700
FER
10,20%
-0,45%
-0,67%
23,73%
97,00%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
3.591.271
44,5500
44,6500
0,22%
729.559.951
32.450.826.620
Fluidra
21,7200
0,56%
71.111
16:40:16
1.595
0,09%
21,7400
1.157
-0,09%
21,7000
FDR
-7,65%
-1,98%
0,37%
3,83%
17,33%
756,66%
Sin Inciden.
-4 VENTA
21,9000
1,39%
21,5400
-0,28%
1.544.531
21,6000
21,5600
-0,19%
192.129.070
4.173.043.400
Grifols A
10,6450
4,41%
2.042.042
16:41:33
2.900
0,05%
10,6500
7.432
-0,05%
10,6400
GRF
16,36%
2,51%
18,11%
15,69%
-39,55%
-36,61%
4 RESIS.
12 COMPRA
10,6550
4,51%
10,1950
0,00%
21.737.537
10,1950
10,2000
0,05%
426.129.798
4.536.151.700
Iberdrola
16,3150
0,68%
1.884.608
16:41:37
2.963
0,00%
16,3150
5.569
-0,06%
16,3050
IBE
24,77%
1,88%
3,36%
40,76%
88,69%
290,22%
Sin Inciden.
12 COMPRA
16,3250
0,74%
16,1000
-0,65%
30.747.380
16,2050
16,1850
-0,12%
6.440.561.000
105.077.752.715
Inditex
45,7100
-0,02%
596.765
16:41:36
740
0,00%
45,7100
1.000
-0,02%
45,7000
ITX
-6,30%
-5,94%
-6,63%
2,84%
130,34%
104,39%
Sin Inciden.
-12 VENTA
45,8300
0,24%
45,3100
-0,90%
27.278.128
45,7200
45,4000
-0,70%
3.116.652.000
142.462.162.920
Indra
36,0000
-0,83%
445.540
16:41:23
1.799
0,11%
36,0400
1.754
0,00%
36,0000
IDR
110,77%
1,87%
15,00%
80,16%
266,52%
311,24%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
16.039.440
36,3000
36,4600
0,44%
176.654.402
6.359.558.472
Inmob Colonial
6,2000
1,14%
603.514
16:41:20
4.143
0,00%
6,2000
8.702
-0,16%
6,1900
COL
19,81%
0,65%
3,94%
8,07%
3,37%
16,75%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.741.787
6,1300
6,1650
0,57%
627.344.687
3.889.537.059
IAG
3,8370
2,98%
9.637.790
16:41:29
6.453
0,00%
3,8370
1.852
-0,05%
3,8350
IAG
5,73%
-4,16%
-0,03%
100,98%
202,48%
9,04%
2 RESIS.
2 COMPRA
3,8410
3,09%
3,6940
-0,86%
36.980.200
3,7260
3,7000
-0,70%
4.971.476.010
19.075.553.450
Labor Farmac Rovi
56,4000
0,71%
51.066
16:41:34
312
0,09%
56,4500
811
-0,09%
56,3500
ROVI
-10,41%
1,07%
7,01%
-34,11%
9,63%
339,59%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.880.122
56,0000
56,1000
0,18%
51.235.762
2.889.696.977
Logista
28,0200
0,36%
160.213
16:41:20
1.849
0,14%
28,0600
1.328
0,00%
28,0200
LOG
1,20%
-1,55%
-2,10%
14,79%
94,50%
176,30%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
4.489.168
27,9200
27,9800
0,21%
132.750.000
3.719.655.000
Mapfre
3,3120
0,06%
1.013.919
16:41:28
748
0,06%
3,3140
6.290
0,00%
3,3120
MAP
39,18%
-2,07%
-2,39%
64,11%
139,62%
106,54%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
3.358.100
3,3100
3,3200
0,30%
3.079.553.273
10.199.480.440
Merlin Prop
10,8300
1,31%
150.973
16:41:30
1.756
0,09%
10,8400
5.314
0,00%
10,8300
MRL
8,93%
-0,09%
1,69%
6,20%
37,27%
52,09%
2 RESIS.
10 COMPRA
10,8300
1,31%
10,6500
-0,37%
1.635.038
10,6900
10,6700
-0,19%
563.724.899
6.105.140.656
Naturgy
26,6400
0,53%
159.490
16:41:37
564
0,00%
26,6400
1.334
-0,08%
26,6200
NTGY
16,72%
1,53%
1,68%
32,84%
7,71%
116,54%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.248.814
26,5000
26,5000
0,00%
969.613.801
25.830.511.659
Puig Brands
16,8700
1,50%
220.561
16:41:30
126
0,06%
16,8800
915
0,00%
16,8700
PUIG
-5,41%
-1,97%
0,96%
-37,39%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9100
1,74%
16,5500
-0,42%
3.720.864
16,6200
16,6100
-0,06%
174.819.678
2.949.207.968
Red Electrica
17,7200
-0,06%
218.760
16:41:21
1.948
0,06%
17,7300
2.481
-0,06%
17,7100
REE
8,69%
-0,51%
-3,80%
9,79%
13,61%
66,44%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.876.427
17,7300
17,7200
-0,06%
541.080.000
9.587.937.600
REPSOL
12,3300
0,61%
3.797.123
16:41:34
4.449
0,04%
12,3350
5.456
-0,04%
12,3250
REP
9,80%
2,75%
4,71%
-7,04%
2,40%
35,07%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3100
0,45%
46.818.527
12,2550
12,4100
1,26%
1.157.396.053
14.270.693.333
Sacyr
3,5700
1,13%
1.097.796
16:41:35
11.673
0,06%
3,5720
13.938
-0,06%
3,5680
SCYR
15,09%
3,23%
3,77%
11,00%
66,38%
43,91%
1 RESIS.
12 COMPRA
3,5740
1,25%
3,5120
-0,51%
3.919.132
3,5300
3,5120
-0,51%
796.857.798
2.844.782.339
Solaria Energia
9,0000
1,58%
823.243
16:41:12
1.420
0,04%
9,0040
493
-0,04%
8,9960
SLR
15,16%
2,51%
34,69%
-28,41%
-55,92%
856,60%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
7.409.187
8,8600
8,8600
0,00%
124.950.876
1.124.557.884
Telefonica
4,7480
3,35%
9.577.959
16:41:33
15.613
0,02%
4,7490
996
-0,02%
4,7470
TEF
20,60%
1,72%
6,95%
24,01%
29,99%
-32,73%
3 RESIS.
12 COMPRA
4,7490
3,37%
4,5850
-0,20%
45.476.149
4,5940
4,6060
0,26%
5.670.161.554
26.921.927.058
UNICAJA
1,9150
1,27%
5.456.108
16:41:21
12.239
0,00%
1,9150
20.934
-0,10%
1,9130
UNI
57,34%
-2,05%
-0,16%
68,56%
162,63%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
10.448.447
1,8910
1,8920
0,05%
2.571.434.468
4.924.297.006
MODO PRO
