Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.092,1
-2,06%
91.072.396
15:46:15
0
-
0,0000
0
-
0,0000
INDI
12,91%
-0,71%
-1,46%
20,82%
52,78%
15,19%
2 SOPOR.
6 COMPRA
13.379,1
0,09%
13.074,8
-2,19%
0
13.366,9
13.376,3
0,07%
0
0
Acciona
126,7000
0,00%
36.360
15:46:18
562
0,08%
126,8000
309
-0,08%
126,6000
ANA
16,56%
4,88%
3,25%
22,02%
-25,40%
161,45%
Sin Inciden.
12 COMPRA
127,2000
0,39%
126,2000
-0,39%
4.606.812
126,7000
127,2000
0,39%
54.856.653
6.950.337.935
Acerinox
9,7700
-2,98%
471.940
15:46:03
353
0,00%
9,7700
654
-0,05%
9,7650
ACX
6,71%
-2,49%
-11,23%
3,19%
19,92%
25,85%
4 SOPOR.
-8 VENTA
10,1000
0,30%
9,7650
-3,03%
4.610.854
10,0700
10,1000
0,30%
249.335.371
2.436.006.575
ACS
54,1000
-1,19%
107.117
15:46:16
311
0,09%
54,1500
187
0,00%
54,1000
ACS
12,73%
2,75%
-0,55%
51,59%
167,32%
195,38%
1 SOPOR.
12 COMPRA
55,3500
1,10%
54,0500
-1,28%
5.795.030
54,7500
55,1000
0,64%
271.664.594
14.697.054.535
AENA
217,8000
1,02%
133.399
15:46:16
216
0,09%
218,0000
1
-0,09%
217,6000
AENA
10,33%
3,50%
-0,36%
27,62%
78,09%
230,88%
1 RESIS.
12 COMPRA
222,4000
3,15%
216,8000
0,56%
29.054.302
215,6000
220,0000
2,04%
150.000.000
32.670.000.000
Amadeus
67,5400
-2,12%
206.498
15:46:19
15
0,00%
67,5400
54
-0,03%
67,5200
AMS
-0,23%
-2,20%
-5,58%
15,61%
16,49%
88,89%
3 SOPOR.
-8 VENTA
69,9000
1,30%
67,3600
-2,38%
13.946.875
69,0000
69,8000
1,16%
450.499.205
30.426.716.306
ArcelorMittal
24,9000
-5,65%
303.962
15:46:18
100
0,08%
24,9200
100
-0,08%
24,8800
MTS
11,31%
-1,22%
-6,34%
8,31%
-7,66%
-6,20%
4 SOPOR.
-4 VENTA
26,4500
0,23%
24,6500
-6,59%
7.568.654
26,3900
26,2500
-0,53%
852.809.772
21.234.963.323
Banco Sabadell
2,5340
-3,17%
7.625.857
15:46:18
12.852
0,04%
2,5350
7.076
-0,04%
2,5330
SAB
41,61%
-1,85%
-1,85%
54,50%
308,29%
63,61%
1 SOPOR.
4 COMPRA
2,6420
0,96%
2,5320
-3,25%
19.323.922
2,6170
2,6400
0,88%
5.387.690.082
13.652.406.668
Banco Santander
6,0560
-5,86%
41.003.902
15:46:18
808
0,00%
6,0560
1.138
-0,03%
6,0540
SAN
37,97%
-2,28%
-2,25%
38,13%
143,71%
35,38%
3 SOPOR.
4 COMPRA
6,3900
-0,67%
5,9990
-6,75%
248.319.631
6,4330
6,3680
-1,01%
15.152.492.322
91.763.493.502
Bankinter
10,0500
-3,37%
866.910
15:46:17
2.859
0,05%
10,0550
2.536
-0,05%
10,0450
BKT
33,15%
0,75%
-1,66%
45,07%
118,32%
201,06%
3 SOPOR.
6 COMPRA
10,4850
0,82%
9,9780
-4,06%
8.712.446
10,4000
10,4500
0,48%
898.866.154
9.033.604.848
BBVA
11,8550
-3,93%
4.005.646
15:46:18
3.013
0,04%
11,8600
5.031
-0,04%
11,8500
BBVA
30,37%
-3,80%
-2,92%
25,17%
186,93%
128,77%
1 SOPOR.
nEUTRAL
12,4800
1,13%
11,7750
-4,58%
47.486.933
12,3400
12,4300
0,73%
5.763.285.465
68.323.749.188
Caixabank
6,6300
-4,91%
6.998.846
15:46:16
3.709
0,00%
6,6300
241
-0,06%
6,6260
CABK
32,26%
-2,15%
-4,27%
44,05%
168,55%
151,67%
3 SOPOR.
4 COMPRA
6,8460
-1,81%
6,5600
-5,91%
46.402.349
6,9720
6,8320
-2,01%
7.174.937.846
47.569.837.919
Cellnex Telecom
35,2900
0,28%
474.123
15:46:16
197
0,00%
35,2900
525
-0,03%
35,2800
CLNX
15,67%
1,09%
6,48%
13,82%
-20,57%
0,00%
Sin Inciden.
12 COMPRA
35,7600
1,62%
35,2900
0,28%
16.731.801
35,1900
35,5000
0,88%
706.475.375
24.931.515.984
Acciona Energia
16,3200
0,06%
143.091
15:46:03
854
0,06%
16,3300
1.475
-0,12%
16,3000
ANE
-8,31%
2,88%
-6,23%
-11,81%
-51,44%
0,00%
Sin Inciden.
nEUTRAL
16,5200
1,29%
16,2700
-0,25%
2.335.245
16,3100
16,3300
0,12%
324.761.830
5.300.113.066
Enagas
13,6300
0,66%
600.976
15:46:09
197
0,18%
13,6550
1.153
0,07%
13,6400
ENG
15,70%
3,36%
2,90%
10,74%
-10,08%
5,74%
Sin Inciden.
12 COMPRA
13,7600
1,62%
13,4700
-0,52%
8.191.303
13,5400
13,6400
0,74%
261.990.074
3.570.924.709
Endesa
26,2800
0,04%
290.681
15:46:17
1.044
0,04%
26,2900
94
0,00%
26,2800
ELE
29,60%
4,00%
6,66%
61,67%
60,75%
179,99%
Sin Inciden.
12 COMPRA
26,4600
0,72%
25,9500
-1,22%
7.639.097
26,2700
26,3400
0,27%
1.058.752.117
27.824.005.635
Ferrovial
42,3300
0,00%
231.501
15:46:18
1.183
0,05%
42,3500
100
0,00%
42,3300
FER
4,26%
4,75%
1,77%
27,26%
79,11%
0,00%
Sin Inciden.
12 COMPRA
43,0300
1,65%
42,3200
-0,02%
9.799.437
42,3300
42,7200
0,92%
729.559.951
30.882.272.726
Fluidra
20,1800
-0,10%
95.829
15:46:17
977
0,00%
20,1800
1.027
-0,10%
20,1600
FDR
-14,20%
-0,99%
-11,22%
3,62%
-13,44%
725,43%
Sin Inciden.
-6 VENTA
20,5800
1,88%
20,1800
-0,10%
1.933.829
20,2000
20,3800
0,89%
192.129.070
3.877.164.633
Grifols A
8,2360
-1,48%
895.406
15:46:17
1.680
0,02%
8,2380
37
-0,05%
8,2320
GRF
-9,97%
-2,00%
-4,10%
-4,86%
-48,59%
-52,91%
2 SOPOR.
-10 VENTA
8,5420
2,18%
8,2360
-1,48%
7.374.564
8,3600
8,3900
0,36%
426.129.798
3.509.605.016
Iberdrola
15,6700
-0,51%
2.902.998
15:46:16
2.260
0,03%
15,6750
2.207
-0,06%
15,6600
IBE
19,83%
1,95%
4,26%
42,45%
62,64%
278,60%
Sin Inciden.
12 COMPRA
15,7650
0,10%
15,5000
-1,59%
45.489.979
15,7500
15,6500
-0,63%
6.440.561.000
100.923.590.870
Inditex
46,6000
-0,64%
689.933
15:46:14
676
0,02%
46,6100
131
-0,02%
46,5900
ITX
-4,47%
-1,90%
2,73%
12,44%
158,30%
113,35%
Sin Inciden.
-8 VENTA
47,2100
0,66%
46,5500
-0,75%
32.150.878
46,9000
47,2000
0,64%
3.116.652.000
145.235.983.200
Indra
27,8600
2,20%
696.929
15:46:18
2.149
0,07%
27,8800
859
-0,07%
27,8400
IDR
63,11%
1,53%
4,96%
56,91%
200,84%
178,19%
3 RESIS.
12 COMPRA
28,1800
3,37%
27,5000
0,88%
19.416.442
27,2600
27,6000
1,25%
176.654.402
4.921.591.640
Inmob Colonial
5,6200
-0,88%
350.392
15:46:17
7.534
0,09%
5,6250
2.187
-0,09%
5,6150
COL
8,60%
-1,06%
2,28%
6,96%
-23,60%
5,82%
2 SOPOR.
4 COMPRA
5,6950
0,44%
5,6150
-0,97%
1.969.203
5,6700
5,6900
0,35%
627.344.687
3.525.677.141
IAG
3,0350
-1,27%
4.838.214
15:46:18
6.648
0,03%
3,0360
1.700
-0,03%
3,0340
IAG
-16,37%
-1,43%
-8,93%
50,12%
79,49%
-19,81%
Sin Inciden.
-4 VENTA
3,1250
1,66%
3,0310
-1,40%
14.683.979
3,0740
3,1030
0,94%
4.971.476.010
15.088.429.690
Labor Farmac Rovi
51,5000
0,19%
50.664
15:46:03
415
0,10%
51,5500
396
-0,10%
51,4500
ROVI
-18,19%
1,78%
-1,43%
-38,04%
-16,01%
277,28%
Sin Inciden.
nEUTRAL
52,2500
1,65%
51,2000
-0,39%
2.609.196
51,4000
51,7000
0,58%
51.235.762
2.638.641.743
Logista
30,0800
0,00%
233.567
15:46:18
1.330
0,07%
30,1000
758
-0,07%
30,0600
LOG
8,64%
1,01%
2,88%
26,44%
110,53%
187,17%
Sin Inciden.
12 COMPRA
30,2800
0,66%
30,0200
-0,20%
7.025.695
30,0800
30,1200
0,13%
132.750.000
3.993.120.000
Mapfre
3,1060
-1,46%
1.258.765
15:46:18
10.437
0,06%
3,1080
3.045
-0,06%
3,1040
MAP
26,98%
6,51%
8,74%
46,70%
122,06%
78,01%
1 SOPOR.
12 COMPRA
3,1780
0,82%
3,1040
-1,52%
3.909.724
3,1520
3,1780
0,82%
3.079.553.273
9.565.092.466
Merlin Prop
9,8550
-0,20%
250.082
15:46:18
2.114
0,00%
9,8550
269
-0,10%
9,8450
MRL
-3,00%
1,54%
-1,20%
-4,57%
13,43%
22,11%
Sin Inciden.
4 COMPRA
9,9600
0,86%
9,7700
-1,06%
2.464.558
9,8750
9,9600
0,86%
563.724.899
5.555.508.880
Naturgy
26,1000
-0,76%
107.683
15:46:09
1.657
0,08%
26,1200
709
-0,08%
26,0800
NTGY
14,35%
1,79%
3,70%
15,20%
4,06%
104,57%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,0800
-0,84%
2.810.526
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Puig Brands
16,3500
-2,04%
183.047
15:46:18
49
0,06%
16,3600
810
-0,12%
16,3300
PUIG
-8,33%
2,13%
-1,09%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
16,8300
0,84%
16,3500
-2,04%
2.992.818
16,6900
16,7900
0,60%
174.819.678
2.858.301.735
Red Electrica
18,4000
-4,17%
1.340.540
15:46:17
669
0,00%
18,4000
28
-0,05%
18,3900
REE
12,86%
-3,41%
-0,65%
24,54%
14,80%
67,64%
2 SOPOR.
nEUTRAL
18,9600
-1,25%
18,1000
-5,73%
24.665.936
19,2000
18,6700
-2,76%
541.080.000
9.955.872.000
REPSOL
10,6750
-0,70%
2.612.573
15:46:12
2.362
0,05%
10,6800
1.055
-0,05%
10,6700
REP
-4,94%
1,86%
-14,45%
-22,06%
-10,90%
5,60%
1 SOPOR.
-4 VENTA
10,8350
0,79%
10,4200
-3,07%
27.889.217
10,7500
10,6600
-0,84%
1.157.396.053
12.355.202.866
Sacyr
3,1980
-0,37%
953.526
15:46:13
5.439
0,00%
3,1980
5.827
-0,13%
3,1940
SCYR
3,10%
2,31%
-3,68%
2,73%
39,49%
11,21%
Sin Inciden.
8 COMPRA
3,2640
1,68%
3,1760
-1,06%
3.049.376
3,2100
3,2640
1,68%
796.857.798
2.548.351.238
Solaria Energia
6,5500
-2,91%
551.028
15:45:43
249
0,00%
6,5500
386
-0,12%
6,5420
SLR
-16,19%
-0,97%
-8,22%
-31,66%
-69,31%
529,23%
2 SOPOR.
-12 VENTA
6,7520
0,09%
6,5500
-2,91%
3.609.233
6,7460
6,7400
-0,09%
124.950.876
818.428.238
Telefonica
4,4840
0,07%
3.204.963
15:46:18
9.871
0,00%
4,4840
3.460
-0,04%
4,4820
TEF
13,89%
2,87%
3,66%
14,50%
21,00%
-38,84%
Sin Inciden.
12 COMPRA
4,5100
0,65%
4,4680
-0,29%
14.371.054
4,4810
4,4930
0,27%
5.670.161.554
25.425.004.408
UNICAJA
1,6490
-2,89%
5.810.105
15:46:18
1.530
0,06%
1,6500
4.605
0,00%
1,6490
UNI
35,49%
0,67%
1,36%
47,94%
121,04%
0,00%
1 SOPOR.
8 COMPRA
1,7280
1,77%
1,6340
-3,77%
9.580.863
1,6980
1,7100
0,71%
2.571.434.468
4.240.295.438
MODO PRO
