Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.129,6
-0,03%
56.647.555
16:46:40
0
-
0,0000
0
-
0,0000
INDI
21,86%
-0,55%
3,44%
25,61%
68,35%
28,06%
Sin Inciden.
2 COMPRA
14.133,2
-0,01%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
27.073
16:46:37
129
0,07%
149,1000
327
-0,07%
148,9000
ANA
37,07%
-0,67%
16,90%
32,16%
-10,87%
210,13%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
4.033.877
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5300
-2,23%
665.097
16:43:27
194
0,09%
10,5400
3.316
0,00%
10,5300
ACX
15,01%
-1,86%
0,96%
13,05%
15,15%
26,24%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
7.003.471
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
57,4000
1,32%
114.730
16:46:31
1.239
0,09%
57,4500
1.054
0,00%
57,4000
ACS
19,61%
-2,30%
2,23%
49,81%
174,45%
250,26%
2 RESIS.
2 COMPRA
57,4000
1,32%
56,1500
-0,88%
6.585.502
56,6500
56,4000
-0,44%
271.664.594
15.593.547.696
AENA
235,0000
-1,67%
45.062
16:46:38
235
0,00%
235,0000
311
-0,09%
234,8000
AENA
19,05%
-1,92%
4,16%
26,97%
88,87%
215,17%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
10.589.570
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
72,4000
-2,19%
239.304
16:46:25
734
0,03%
72,4200
542
-0,03%
72,3800
AMS
6,95%
-2,87%
3,64%
9,57%
39,87%
127,83%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
17.325.610
74,0200
73,5200
-0,68%
450.499.205
32.616.142.442
ArcelorMittal
26,4500
-1,67%
132.575
16:46:40
1.250
0,04%
26,4600
1.549
-0,08%
26,4300
MTS
19,11%
-1,49%
-4,67%
19,16%
1,20%
-3,61%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.506.609
26,9000
26,5400
-1,34%
852.809.772
22.556.818.469
Banco Sabadell
2,8440
1,39%
8.826.612
16:46:40
3.128
0,04%
2,8450
14.015
0,00%
2,8440
SAB
58,94%
1,10%
5,97%
70,07%
329,80%
85,15%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
25.102.885
2,8050
2,7900
-0,53%
5.387.690.082
15.322.590.593
Banco Santander
7,0200
0,83%
9.367.441
16:46:38
6.157
0,01%
7,0210
754
-0,01%
7,0190
SAN
59,93%
-0,50%
3,68%
58,62%
193,67%
63,01%
Sin Inciden.
8 COMPRA
7,0320
1,01%
6,8740
-1,26%
65.759.436
6,9620
6,9000
-0,89%
14.885.325.372
104.494.984.111
Bankinter
11,1850
0,36%
447.161
16:46:37
1.524
0,00%
11,1850
2.076
-0,04%
11,1800
BKT
48,19%
-3,05%
0,36%
53,18%
140,72%
231,17%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
5.001.496
11,1450
11,0500
-0,85%
898.866.154
10.053.817.932
BBVA
13,2450
-0,08%
1.883.848
16:46:40
5.267
0,04%
13,2500
5.897
-0,04%
13,2400
BBVA
45,65%
0,27%
1,46%
51,79%
275,00%
153,97%
Sin Inciden.
6 COMPRA
13,2650
0,08%
13,0000
-1,92%
24.951.567
13,2550
13,1200
-1,02%
5.763.285.465
76.334.715.984
Caixabank
7,4200
0,71%
2.435.472
16:46:40
5.453
0,05%
7,4240
4.132
0,00%
7,4200
CABK
48,02%
-2,52%
0,68%
56,01%
187,03%
187,00%
Sin Inciden.
nEUTRAL
7,4300
0,84%
7,2620
-1,44%
18.071.202
7,3680
7,3040
-0,87%
7.085.565.456
52.574.895.684
Cellnex Telecom
33,0500
-1,61%
529.986
16:46:35
943
0,09%
33,0800
681
0,03%
33,0600
CLNX
8,33%
-3,14%
1,88%
-0,12%
-18,84%
137,75%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
17.516.037
33,5900
33,5200
-0,21%
706.475.375
23.349.011.144
Acciona Energia
19,8400
0,05%
123.394
16:46:33
1.452
0,05%
19,8500
1.126
0,00%
19,8400
ANE
11,46%
0,20%
16,95%
-3,61%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.448.137
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,2400
0,67%
225.152
16:46:24
1.243
0,11%
14,2550
1.747
0,04%
14,2450
ENG
20,88%
1,53%
8,66%
11,55%
-11,25%
20,31%
1 RESIS.
12 COMPRA
14,2550
0,78%
14,1350
-0,07%
3.206.164
14,1450
14,2000
0,39%
261.990.074
3.730.738.654
Endesa
27,1100
1,04%
315.331
16:46:38
1.778
0,07%
27,1300
1.179
0,00%
27,1100
ELE
33,69%
0,04%
7,19%
55,27%
67,04%
204,13%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.548.623
26,8300
26,8400
0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,8600
-0,04%
70.298
16:46:35
532
0,00%
44,8600
628
-0,04%
44,8400
FER
11,14%
-0,27%
3,83%
24,61%
88,91%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
3.153.568
44,8800
44,6400
-0,53%
729.559.951
32.728.059.402
Fluidra
22,0000
-0,63%
155.117
16:46:40
1.293
0,00%
22,0000
612
-0,09%
21,9800
FDR
-6,46%
0,92%
4,56%
0,04%
11,77%
761,83%
Sin Inciden.
4 COMPRA
22,0400
-0,45%
21,7400
-1,81%
3.412.574
22,1400
22,0200
-0,54%
192.129.070
4.226.839.540
Grifols A
10,5400
0,72%
1.265.039
16:46:41
2.403
0,09%
10,5500
934
0,05%
10,5450
GRF
15,22%
2,48%
25,66%
12,76%
-42,20%
-36,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
13.333.511
10,4650
10,4650
0,00%
426.129.798
4.491.408.071
Iberdrola
16,2550
0,65%
1.526.758
16:46:40
3.253
0,03%
16,2600
4.909
-0,03%
16,2500
IBE
24,31%
1,85%
6,90%
39,59%
80,39%
283,09%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
24.817.451
16,1500
16,2000
0,31%
6.440.561.000
104.691.319.055
Inditex
46,6500
-0,87%
818.681
16:46:38
10
0,02%
46,6600
666
-0,02%
46,6400
ITX
-4,37%
-1,66%
-1,70%
3,84%
128,05%
106,47%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
38.191.469
47,0600
46,7500
-0,66%
3.116.652.000
145.391.815.800
Indra
35,9000
1,99%
552.762
16:46:38
1.153
0,00%
35,9000
3.425
-0,11%
35,8600
IDR
110,19%
-0,88%
21,32%
74,51%
252,62%
323,22%
2 RESIS.
12 COMPRA
36,0000
2,27%
34,9800
-0,63%
19.844.156
35,2000
35,2200
0,06%
176.654.402
6.341.893.032
Inmob Colonial
6,2300
-0,56%
462.683
16:46:40
13.097
0,16%
6,2400
6.609
0,00%
6,2300
COL
20,39%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.882.515
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,9260
-2,05%
15.494.676
16:46:35
2.000
0,03%
3,9270
159
0,00%
3,9260
IAG
8,18%
-0,31%
5,91%
98,01%
179,50%
8,07%
2 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
60.832.098
4,0080
3,9460
-1,55%
4.971.476.010
19.518.014.815
Labor Farmac Rovi
56,8000
0,53%
40.079
16:46:38
5
0,09%
56,8500
788
-0,09%
56,7500
ROVI
-9,77%
2,99%
5,09%
-34,77%
5,95%
337,96%
2 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.276.487
56,5000
56,5000
0,00%
51.235.762
2.910.191.282
Logista
28,2600
0,00%
111.413
16:46:38
3.510
0,00%
28,2600
2.273
-0,07%
28,2400
LOG
2,06%
-1,33%
0,86%
13,78%
94,92%
178,02%
Sin Inciden.
-8 VENTA
28,2600
0,00%
28,1000
-0,57%
3.148.531
28,2600
28,2200
-0,14%
132.750.000
3.751.515.000
Mapfre
3,3300
-0,72%
1.150.840
16:46:36
6.257
0,00%
3,3300
8.827
-0,06%
3,3280
MAP
39,94%
-1,13%
3,92%
60,98%
141,62%
105,99%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.832.297
3,3540
3,3360
-0,54%
3.079.553.273
10.254.912.399
Merlin Prop
10,8100
-1,28%
252.084
16:46:38
2.607
0,09%
10,8200
3.163
-0,09%
10,8000
MRL
8,73%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.725.028
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,3800
0,53%
123.699
16:46:20
16.924
0,08%
26,4000
2.595
-0,08%
26,3600
NTGY
15,58%
1,30%
3,94%
32,76%
12,04%
111,50%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.263.180
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,0100
-1,10%
158.795
16:46:38
381
0,06%
17,0200
1.376
-0,06%
17,0000
PUIG
-4,63%
-0,82%
-0,12%
-38,37%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.701.103
17,2000
17,1500
-0,29%
174.819.678
2.973.682.723
Red Electrica
17,8600
0,11%
204.412
16:46:34
2.271
0,00%
17,8600
215
-0,06%
17,8500
REE
9,55%
-0,83%
1,48%
11,18%
13,65%
65,76%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8400
0,00%
3.650.798
17,8400
17,8800
0,22%
541.080.000
9.663.688.800
REPSOL
12,2950
0,90%
1.696.463
16:46:39
4.807
0,00%
12,2950
5.515
-0,08%
12,2850
REP
9,49%
2,63%
5,63%
-7,60%
-5,27%
32,69%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
20.858.013
12,1850
12,2900
0,86%
1.157.396.053
14.230.184.472
Sacyr
3,5640
0,39%
931.953
16:46:40
10.671
0,00%
3,5640
11.141
-0,06%
3,5620
SCYR
14,90%
2,18%
5,82%
7,65%
53,65%
38,47%
Sin Inciden.
12 COMPRA
3,5640
0,39%
3,5080
-1,18%
3.321.480
3,5500
3,5500
0,00%
796.857.798
2.840.001.192
Solaria Energia
8,8180
0,78%
884.857
16:46:38
313
0,07%
8,8240
1.828
-0,02%
8,8160
SLR
12,83%
-0,99%
34,20%
-24,93%
-59,12%
836,81%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.802.669
8,7500
8,7360
-0,16%
124.950.876
1.101.816.825
Telefonica
4,6220
0,28%
2.646.691
16:46:34
3.377
0,02%
4,6230
675
0,00%
4,6220
TEF
17,40%
-2,00%
4,39%
16,94%
24,94%
-35,64%
Sin Inciden.
2 COMPRA
4,6470
0,82%
4,5920
-0,37%
12.233.006
4,6090
4,5990
-0,22%
5.670.161.554
26.207.486.703
UNICAJA
1,9370
0,62%
2.546.511
16:46:38
15.405
0,05%
1,9380
16.466
-0,05%
1,9360
UNI
59,15%
0,21%
5,68%
65,31%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9390
0,73%
1,9080
-0,88%
4.932.592
1,9250
1,9140
-0,57%
2.571.434.468
4.980.868.565
