Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.140,3
-0,57%
39.437.260
15:23:50
0
-
0,0000
0
-
0,0000
INDI
21,95%
-0,03%
4,00%
26,14%
68,00%
26,35%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
32.222
15:23:48
259
0,00%
147,9000
242
-0,07%
147,8000
ANA
36,06%
-1,99%
17,32%
31,95%
-11,47%
200,27%
1 SOPOR.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.765.634
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7500
-0,28%
253.753
15:23:47
724
0,09%
10,7600
2.284
0,00%
10,7500
ACX
17,42%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.727.845
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,8000
-0,35%
56.788
15:23:32
643
0,00%
56,8000
954
-0,09%
56,7500
ACS
18,36%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.225.558
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,8000
0,50%
32.344
15:23:52
116
0,00%
239,8000
319
-0,08%
239,6000
AENA
21,48%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.756.091
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,4800
-0,72%
102.611
15:23:51
29
0,03%
74,5000
160
0,00%
74,4800
AMS
10,03%
0,62%
9,55%
15,23%
43,86%
132,21%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.642.467
75,0200
74,9400
-0,11%
450.499.205
33.553.180.788
ArcelorMittal
27,1300
1,80%
168.023
15:23:18
492
0,11%
27,1600
228
0,04%
27,1400
MTS
22,18%
1,08%
2,10%
21,01%
3,46%
-2,87%
3 RESIS.
10 COMPRA
27,4200
2,89%
27,0400
1,46%
4.558.464
26,6500
27,2000
2,06%
852.809.772
23.136.729.114
Banco Sabadell
2,8070
0,79%
6.161.970
15:23:50
6.643
0,07%
2,8090
2.765
0,04%
2,8080
SAB
56,87%
0,94%
6,36%
63,56%
322,54%
80,47%
Sin Inciden.
6 COMPRA
2,8310
1,65%
2,7800
-0,18%
17.296.650
2,7850
2,7800
-0,18%
5.387.690.082
15.123.246.060
Banco Santander
6,9710
0,45%
6.567.101
15:23:53
1.279
0,00%
6,9710
5.745
-0,03%
6,9690
SAN
58,81%
-0,46%
3,98%
56,23%
189,65%
58,46%
Sin Inciden.
nEUTRAL
7,0210
1,17%
6,9360
-0,06%
45.779.261
6,9400
6,9550
0,22%
14.885.325.372
103.765.603.168
Bankinter
11,1400
0,36%
341.539
15:23:47
4.068
0,04%
11,1450
1.895
-0,04%
11,1350
BKT
47,59%
-0,81%
0,91%
51,99%
139,10%
224,89%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.804.744
11,1000
11,1000
0,00%
898.866.154
10.013.368.956
BBVA
13,2050
0,15%
1.602.287
15:23:52
6.191
0,04%
13,2100
4.236
-0,04%
13,2000
BBVA
45,21%
-0,19%
2,18%
46,36%
271,04%
149,70%
1 SOPOR.
nEUTRAL
13,3150
0,99%
13,1400
-0,34%
21.158.200
13,1850
13,2200
0,27%
5.763.285.465
76.104.184.565
Caixabank
7,3760
-0,32%
1.646.581
15:23:47
515
0,00%
7,3760
2.144
-0,03%
7,3740
CABK
47,14%
-0,89%
0,72%
53,75%
183,32%
177,60%
1 SOPOR.
nEUTRAL
7,4580
0,78%
7,3720
-0,38%
12.145.181
7,4000
7,4120
0,16%
7.085.565.456
52.263.130.803
Cellnex Telecom
33,6800
-0,21%
195.615
15:23:52
997
0,06%
33,7000
1.416
-0,03%
33,6700
CLNX
10,39%
-1,15%
0,78%
3,47%
-17,27%
138,07%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.588.313
33,7500
33,7400
-0,03%
706.475.375
23.794.090.630
Acciona Energia
19,8200
-0,40%
129.514
15:23:48
372
0,05%
19,8300
529
-0,05%
19,8100
ANE
11,35%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.566.967
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,1200
-0,28%
245.588
15:22:49
36
0,00%
14,1200
1.703
-0,04%
14,1150
ENG
19,86%
0,21%
6,04%
10,07%
-11,99%
18,81%
Sin Inciden.
10 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.467.703
14,1600
14,1150
-0,32%
261.990.074
3.699.299.845
Endesa
26,7900
-0,41%
247.635
15:23:42
1.077
0,04%
26,8000
1.084
-0,04%
26,7800
ELE
32,11%
-0,81%
4,77%
54,38%
64,94%
201,40%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.634.142
26,9000
26,8600
-0,15%
1.058.752.117
28.363.969.214
Ferrovial
44,9000
-0,36%
116.173
15:23:47
100
0,00%
44,9000
498
-0,04%
44,8800
FER
11,24%
0,38%
3,42%
28,10%
89,20%
0,00%
1 SOPOR.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.216.168
45,0600
45,0000
-0,13%
729.559.951
32.757.241.800
Fluidra
22,0800
-1,43%
123.701
15:23:36
1.284
0,09%
22,1000
2.313
-0,09%
22,0600
FDR
-6,12%
0,73%
8,45%
2,13%
12,17%
740,12%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.731.318
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4250
-0,86%
1.141.954
15:23:47
327
0,05%
10,4300
1.553
-0,05%
10,4200
GRF
13,96%
3,13%
27,86%
15,27%
-43,03%
-38,45%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.904.870
10,5150
10,5200
0,05%
426.129.798
4.442.403.144
Iberdrola
16,1100
-0,25%
1.769.386
15:23:52
1.722
0,00%
16,1100
2.564
-0,03%
16,1050
IBE
23,20%
1,16%
4,00%
39,69%
78,67%
277,29%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
28.504.808
16,1500
16,0900
-0,37%
6.440.561.000
103.757.437.710
Inditex
47,0700
-4,35%
2.356.377
15:23:51
648
0,02%
47,0800
230
-0,04%
47,0500
ITX
-3,51%
-0,55%
1,46%
7,08%
130,10%
102,64%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
110.914.665
49,2100
47,2500
-3,98%
3.116.652.000
146.700.809.640
Indra
34,8200
1,52%
407.634
15:23:52
1.605
0,11%
34,8600
393
0,00%
34,8200
IDR
103,86%
-0,29%
14,92%
67,72%
239,87%
299,52%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.193.816
34,3000
34,3000
0,00%
176.654.402
6.151.106.278
Inmob Colonial
6,2800
-0,08%
761.944
15:23:48
2.539
0,00%
6,2800
1.000
-0,08%
6,2750
COL
21,35%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.785.008
6,2850
6,2950
0,16%
627.344.687
3.939.724.634
IAG
4,0390
-0,15%
4.764.025
15:23:50
3.223
0,02%
4,0400
8.364
-0,05%
4,0370
IAG
11,30%
0,88%
14,77%
105,67%
186,84%
10,91%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
19.241.897
4,0450
4,0390
-0,15%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,2500
0,27%
49.197
15:23:32
29
0,09%
56,3000
392
0,00%
56,2500
ROVI
-10,64%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.767.331
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3800
-0,42%
77.386
15:23:48
860
0,00%
28,3800
1.698
-0,07%
28,3600
LOG
2,50%
-0,21%
0,57%
15,13%
95,61%
180,90%
2 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.196.215
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3360
-0,36%
748.351
15:23:43
7.719
0,06%
3,3380
16.477
-0,06%
3,3340
MAP
40,19%
-0,54%
2,11%
62,97%
141,48%
104,51%
1 SOPOR.
nEUTRAL
3,3620
0,42%
3,3260
-0,66%
2.496.499
3,3480
3,3420
-0,18%
3.079.553.273
10.273.389.719
Merlin Prop
10,9500
0,18%
197.921
15:23:47
4.939
0,09%
10,9600
4.404
-0,09%
10,9400
MRL
10,13%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.167.235
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
65.280
15:23:52
975
0,15%
26,2400
70
0,08%
26,2200
NTGY
14,79%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.710.336
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,2800
-0,12%
142.976
15:23:06
705
0,06%
17,2900
102
-0,06%
17,2700
PUIG
-3,11%
0,23%
1,71%
-34,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.470.625
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,8200
0,06%
248.493
15:23:52
1.558
0,00%
17,8200
815
-0,06%
17,8100
REE
9,31%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.428.145
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,2800
0,41%
1.523.618
15:23:52
1.330
0,04%
12,2850
3.408
0,00%
12,2800
REP
9,36%
2,47%
8,52%
-8,90%
-5,70%
30,47%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
18.710.029
12,2300
12,2300
0,00%
1.157.396.053
14.212.823.531
Sacyr
3,5780
0,00%
1.548.760
15:23:44
3.568
0,00%
3,5780
6.145
-0,11%
3,5740
SCYR
15,35%
2,06%
7,41%
9,85%
53,74%
33,13%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.541.463
3,5780
3,5800
0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7660
-0,23%
578.569
15:22:20
308
-0,02%
8,7640
428
-0,05%
8,7620
SLR
12,17%
-7,45%
36,97%
-23,77%
-59,30%
817,91%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.071.736
8,7860
8,7600
-0,30%
124.950.876
1.095.319.379
Telefonica
4,6210
-0,45%
2.258.743
15:23:53
4.505
0,04%
4,6230
2.766
0,00%
4,6210
TEF
17,37%
-1,05%
3,04%
15,89%
24,96%
-35,55%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.437.651
4,6420
4,6510
0,19%
5.670.161.554
26.201.816.541
UNICAJA
1,9300
-0,57%
2.612.208
15:23:53
7.538
0,00%
1,9300
19.561
-0,10%
1,9280
UNI
58,57%
1,16%
6,32%
66,10%
163,90%
0,00%
1 SOPOR.
2 COMPRA
1,9550
0,72%
1,9230
-0,93%
5.041.561
1,9410
1,9230
-0,93%
2.571.434.468
4.962.868.523
MODO PRO
