Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.882,4
-1,47%
26.834.841
9:42:36
0
-
0,0000
0
-
0,0000
INDI
19,73%
-2,49%
0,90%
25,54%
69,77%
25,95%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
141,9000
-4,38%
77.131
9:42:38
53
-0,07%
141,8000
14
-0,21%
141,6000
ANA
30,54%
-4,09%
10,17%
28,96%
-13,39%
198,24%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
10.944.889
148,4000
144,0000
-2,96%
54.856.653
7.784.159.061
Acerinox
10,4500
-0,57%
123.182
9:42:27
1.869
0,10%
10,4600
2.894
-0,10%
10,4400
ACX
14,14%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,4600
-0,48%
10,2300
-2,66%
1.287.252
10,5100
10,2800
-2,19%
249.335.371
2.605.554.627
ACS
56,4500
-1,31%
12.239
9:42:26
944
0,09%
56,5000
1.042
-0,09%
56,4000
ACS
17,63%
-2,00%
-1,48%
49,41%
180,65%
244,46%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
690.892
57,2000
56,4000
-1,40%
271.664.594
15.335.466.331
AENA
231,0000
-1,62%
21.844
9:42:33
274
0,09%
231,2000
126
-0,09%
230,8000
AENA
17,02%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.045.964
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,4400
-1,89%
61.676
9:42:39
598
0,06%
70,4800
174
-0,03%
70,4200
AMS
4,06%
-5,95%
-1,04%
9,64%
42,13%
122,29%
2 SOPOR.
-8 VENTA
70,5800
-1,70%
69,7600
-2,84%
4.344.457
71,8000
70,2400
-2,17%
450.499.205
31.733.164.000
ArcelorMittal
26,1200
-1,28%
75.529
9:42:26
1.473
0,19%
26,1700
97
0,08%
26,1400
MTS
17,63%
-1,69%
-6,38%
19,68%
4,81%
-4,56%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
1.972.817
26,4600
26,0000
-1,74%
852.809.772
22.275.391.245
Banco Sabadell
2,7910
-1,69%
4.188.690
9:42:38
5.641
0,04%
2,7920
5.643
-0,07%
2,7890
SAB
55,97%
-0,60%
3,56%
71,55%
339,95%
82,16%
1 SOPOR.
4 COMPRA
2,8260
-0,46%
2,7770
-2,18%
11.690.634
2,8390
2,8160
-0,81%
5.387.690.082
15.037.043.019
Banco Santander
6,8570
-2,03%
2.976.060
9:42:38
2.026
0,01%
6,8580
992
-0,01%
6,8560
SAN
56,22%
-2,80%
1,43%
62,62%
197,94%
59,90%
1 SOPOR.
nEUTRAL
6,8660
-1,90%
6,8080
-2,73%
20.406.843
6,9990
6,8510
-2,11%
14.885.325.372
102.068.676.076
Bankinter
11,0100
-1,12%
154.628
9:42:36
2.086
0,00%
11,0100
1.820
-0,09%
11,0000
BKT
45,87%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,0150
-1,08%
10,9150
-1,98%
1.702.454
11,1350
10,9950
-1,26%
898.866.154
9.896.516.356
BBVA
12,9300
-2,16%
1.021.921
9:42:37
2.741
0,08%
12,9400
2.441
0,00%
12,9300
BBVA
42,19%
-2,08%
-2,00%
52,41%
281,20%
148,79%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
13.213.439
13,2150
12,9950
-1,66%
5.763.285.465
74.519.281.062
Caixabank
7,2940
-1,65%
508.537
9:42:37
4.345
0,00%
7,2940
2.680
-0,05%
7,2900
CABK
45,50%
-4,80%
-0,63%
57,15%
186,99%
182,51%
1 SOPOR.
nEUTRAL
7,3000
-1,56%
7,2380
-2,40%
3.709.269
7,4160
7,3000
-1,56%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,1200
0,21%
114.752
9:42:38
316
0,09%
33,1500
152
0,03%
33,1300
CLNX
8,55%
-1,66%
1,75%
0,45%
-13,14%
138,40%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
3.800.586
33,0500
32,7800
-0,82%
706.475.375
23.398.464.420
Acciona Energia
19,3300
-3,11%
102.954
9:42:36
942
0,16%
19,3600
412
-0,05%
19,3200
ANE
8,60%
-2,02%
8,57%
-3,73%
-42,55%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,3000
-3,26%
1.990.101
19,9500
19,6700
-1,40%
324.761.830
6.277.646.174
Enagas
14,1450
-1,05%
84.631
9:42:39
1.525
0,07%
14,1550
1.151
-0,04%
14,1400
ENG
20,08%
1,00%
8,59%
12,10%
-11,46%
19,64%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.197.105
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,0100
-0,48%
45.141
9:42:38
1.422
0,04%
27,0200
220
-0,04%
27,0000
ELE
33,20%
-0,07%
7,35%
54,45%
67,22%
203,01%
Sin Inciden.
10 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.219.258
27,1400
27,1300
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
44,2300
-1,07%
18.710
9:42:38
62
0,09%
44,2700
271
0,05%
44,2500
FER
9,58%
-1,84%
2,46%
24,64%
88,72%
0,00%
2 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
827.543
44,7100
44,1700
-1,21%
729.559.951
32.268.436.633
Fluidra
21,6400
-1,37%
16.087
9:41:49
1.441
0,09%
21,6600
1.001
-0,09%
21,6200
FDR
-7,99%
-0,28%
-0,82%
2,31%
16,90%
748,51%
2 SOPOR.
-8 VENTA
21,6400
-1,37%
21,5200
-1,91%
348.123
21,9400
21,5400
-1,82%
192.129.070
4.157.673.075
Grifols A
10,1550
-3,61%
769.080
9:42:19
1.198
0,10%
10,1650
900
0,00%
10,1550
GRF
11,01%
-1,17%
13,95%
10,08%
-42,81%
-38,22%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
7.810.007
10,5350
10,2050
-3,13%
426.129.798
4.327.348.099
Iberdrola
16,2000
-0,49%
521.770
9:42:38
2.900
0,00%
16,2000
2.465
-0,06%
16,1900
IBE
23,89%
1,19%
6,61%
39,15%
83,41%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
8.452.674
16,2800
16,2950
0,09%
6.440.561.000
104.337.088.200
Inditex
45,2400
-2,16%
343.745
9:42:38
290
0,02%
45,2500
90
0,00%
45,2400
ITX
-7,26%
-6,19%
-6,77%
1,03%
122,54%
99,45%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,1800
-2,29%
15.551.024
46,2400
45,6500
-1,28%
3.116.652.000
140.997.336.480
Indra
35,6200
-0,22%
152.396
9:42:39
595
0,11%
35,6600
150
0,00%
35,6200
IDR
108,55%
1,48%
20,14%
75,94%
258,73%
318,52%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
5.428.346
35,7000
35,4600
-0,67%
176.654.402
6.292.429.799
Inmob Colonial
6,1500
-0,97%
239.584
9:42:39
5.116
0,08%
6,1550
5.253
-0,08%
6,1450
COL
18,84%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.473.442
6,2100
6,1600
-0,81%
627.344.687
3.858.169.825
IAG
3,6980
-4,30%
10.053.619
9:42:39
7.544
0,00%
3,6980
1.800
-0,08%
3,6950
IAG
1,90%
-5,86%
-3,11%
89,61%
178,12%
2,20%
3 SOPOR.
nEUTRAL
3,6990
-4,27%
3,5700
-7,61%
37.178.283
3,8640
3,6970
-4,32%
4.971.476.010
18.384.518.285
Labor Farmac Rovi
56,4000
-0,97%
13.638
9:42:34
460
0,09%
56,4500
361
-0,09%
56,3500
ROVI
-10,41%
2,08%
5,80%
-34,37%
8,73%
336,42%
Sin Inciden.
8 COMPRA
56,5000
-0,79%
56,0500
-1,58%
769.183
56,9500
56,2500
-1,23%
51.235.762
2.889.696.977
Logista
28,1000
-0,71%
45.018
9:42:26
1.720
0,00%
28,1000
629
-0,07%
28,0800
LOG
1,49%
-1,75%
0,43%
14,86%
95,36%
176,45%
2 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.265.006
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2720
-1,56%
348.310
9:42:37
5.708
0,06%
3,2740
4.135
-0,06%
3,2700
MAP
37,50%
-3,31%
3,11%
61,52%
141,73%
102,89%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.139.670
3,3240
3,3000
-0,72%
3.079.553.273
10.076.298.309
Merlin Prop
10,6600
-1,11%
35.125
9:42:06
2.776
0,09%
10,6700
2.813
-0,09%
10,6500
MRL
7,22%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
374.433
10,7800
10,6900
-0,83%
563.724.899
6.009.307.423
Naturgy
26,3800
-0,15%
29.920
9:42:38
1.169
0,00%
26,3800
1.453
-0,15%
26,3400
NTGY
15,58%
0,15%
3,29%
31,07%
9,75%
111,02%
1 SOPOR.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
789.290
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7300
-1,18%
59.736
9:42:37
2
0,06%
16,7400
12
0,00%
16,7300
PUIG
-6,20%
-2,22%
-1,99%
-39,13%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7500
-1,06%
16,5000
-2,54%
999.383
16,9300
16,5900
-2,01%
174.819.678
2.924.733.213
Red Electrica
17,8100
-0,39%
37.436
9:42:38
2.493
0,06%
17,8200
2.438
-0,06%
17,8000
REE
9,25%
-0,22%
0,68%
11,58%
11,15%
65,76%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8100
-0,39%
666.735
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,5050
1,50%
1.490.587
9:42:39
350
0,04%
12,5100
1.594
0,00%
12,5050
REP
11,36%
3,88%
5,51%
-5,22%
-2,06%
34,58%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4550
1,10%
18.639.790
12,3200
12,4850
1,34%
1.157.396.053
14.473.237.643
Sacyr
3,5340
-0,79%
632.196
9:42:38
5.434
0,06%
3,5360
60
0,00%
3,5340
SCYR
13,93%
1,78%
3,33%
8,29%
58,71%
37,54%
Sin Inciden.
10 COMPRA
3,5380
-0,67%
3,4800
-2,30%
2.234.181
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,8680
0,14%
405.911
9:42:37
1.398
0,05%
8,8720
263
-0,11%
8,8580
SLR
13,47%
1,79%
31,71%
-22,59%
-58,13%
842,13%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.599.619
8,8560
8,7580
-1,11%
124.950.876
1.108.064.368
Telefonica
4,5710
-0,80%
801.794
9:42:37
4.364
0,04%
4,5730
4.662
0,00%
4,5710
TEF
16,10%
-2,41%
3,72%
18,85%
25,05%
-36,13%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5670
-0,89%
3.665.000
4,6080
4,5920
-0,35%
5.670.161.554
25.918.308.463
UNICAJA
1,8980
-1,66%
1.289.778
9:42:33
16.473
0,05%
1,8990
12.157
-0,11%
1,8960
UNI
55,94%
-1,55%
0,74%
64,46%
171,49%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.447.999
1,9300
1,9020
-1,45%
2.571.434.468
4.880.582.620
MODO PRO
