Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.124,0
-0,07%
54.177.067
16:28:40
0
-
0,0000
0
-
0,0000
INDI
21,81%
-0,55%
3,44%
25,61%
68,35%
28,06%
Sin Inciden.
2 COMPRA
14.127,6
-0,05%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
24.128
16:28:17
374
0,07%
148,9000
150
-0,07%
148,7000
ANA
36,89%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.590.246
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,5400
-2,14%
657.634
16:28:14
1.811
0,09%
10,5500
2.214
0,00%
10,5400
ACX
15,12%
-1,86%
0,96%
13,05%
15,15%
26,24%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
6.931.462
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
57,2000
0,97%
102.918
16:28:34
689
0,09%
57,2500
745
0,00%
57,2000
ACS
19,19%
-2,21%
2,32%
49,94%
174,69%
250,57%
2 RESIS.
2 COMPRA
57,2000
0,97%
56,1500
-0,88%
5.886.910
56,6500
56,4000
-0,44%
271.664.594
15.539.214.777
AENA
234,6000
-1,84%
42.917
16:28:17
286
0,00%
234,6000
284
-0,09%
234,4000
AENA
18,84%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
10.068.328
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
72,4800
-2,08%
233.222
16:28:38
574
0,03%
72,5000
247
-0,03%
72,4600
AMS
7,07%
-2,74%
3,78%
9,72%
40,06%
128,15%
3 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
16.903.931
74,0200
73,5200
-0,68%
450.499.205
32.652.182.378
ArcelorMittal
26,4900
-1,52%
130.655
16:28:35
500
0,04%
26,5000
1.853
-0,04%
26,4800
MTS
19,29%
-1,42%
-4,60%
19,25%
1,28%
-3,54%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.461.051
26,9000
26,5400
-1,34%
852.809.772
22.590.930.860
Banco Sabadell
2,8430
1,35%
8.233.218
16:28:40
171.863
0,04%
2,8440
14.274
0,00%
2,8430
SAB
58,88%
1,14%
6,01%
70,13%
329,95%
85,22%
1 RESIS.
12 COMPRA
2,8430
1,35%
2,7810
-0,86%
23.407.039
2,8050
2,7900
-0,53%
5.387.690.082
15.317.202.903
Banco Santander
7,0220
0,86%
8.883.260
16:28:43
3.828
0,03%
7,0240
435
0,01%
7,0230
SAN
59,98%
-0,43%
3,75%
58,73%
193,88%
63,13%
1 RESIS.
10 COMPRA
7,0230
0,88%
6,8740
-1,26%
62.378.252
6,9620
6,9000
-0,89%
14.885.325.372
104.524.754.762
Bankinter
11,1900
0,40%
427.171
16:28:44
2.858
0,00%
11,1900
829
-0,04%
11,1850
BKT
48,25%
-2,65%
0,77%
53,80%
141,69%
232,51%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
4.780.043
11,1450
11,0500
-0,85%
898.866.154
10.058.312.263
BBVA
13,2550
0,00%
1.801.070
16:28:44
2.627
0,00%
13,2550
3.649
-0,04%
13,2500
BBVA
45,76%
0,34%
1,53%
51,90%
275,29%
154,16%
Sin Inciden.
10 COMPRA
13,2650
0,08%
13,0000
-1,92%
23.873.183
13,2550
13,1200
-1,02%
5.763.285.465
76.392.348.839
Caixabank
7,4100
0,57%
2.294.514
16:28:44
3.690
0,00%
7,4100
388
-0,03%
7,4080
CABK
47,82%
-2,50%
0,71%
56,05%
187,11%
187,07%
Sin Inciden.
nEUTRAL
7,4260
0,79%
7,2620
-1,44%
17.002.349
7,3680
7,3040
-0,87%
7.085.565.456
52.504.040.029
Cellnex Telecom
33,0200
-1,70%
517.932
16:28:40
385
0,06%
33,0400
751
0,03%
33,0300
CLNX
8,23%
-3,17%
1,85%
-0,15%
-18,86%
137,68%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
17.102.115
33,5900
33,5200
-0,21%
706.475.375
23.327.816.883
Acciona Energia
19,8100
-0,10%
112.863
16:28:40
931
0,05%
19,8200
4.286
-0,05%
19,8000
ANE
11,29%
0,25%
17,01%
-3,56%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.235.816
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2250
0,57%
208.920
16:28:40
750
0,04%
14,2300
12
0,00%
14,2250
ENG
20,76%
1,53%
8,66%
11,55%
-11,25%
20,31%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.971.887
14,1450
14,2000
0,39%
261.990.074
3.726.808.803
Endesa
27,1100
1,04%
307.235
16:28:39
572
0,04%
27,1200
559
0,00%
27,1100
ELE
33,69%
-0,11%
7,03%
55,04%
66,79%
203,69%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.329.141
26,8300
26,8400
0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,7500
-0,29%
64.572
16:28:44
928
0,07%
44,7800
670
0,00%
44,7500
FER
10,86%
-0,11%
3,99%
24,81%
89,20%
0,00%
Sin Inciden.
2 COMPRA
44,8800
0,00%
44,4800
-0,89%
2.889.597
44,8800
44,6400
-0,53%
729.559.951
32.647.807.807
Fluidra
22,0200
-0,54%
153.590
16:28:14
658
0,00%
22,0200
658
-0,09%
22,0000
FDR
-6,38%
1,01%
4,66%
0,14%
11,87%
762,62%
Sin Inciden.
6 COMPRA
22,0400
-0,45%
21,7400
-1,81%
3.382.052
22,1400
22,0200
-0,54%
192.129.070
4.230.682.121
Grifols A
10,5400
0,72%
1.191.564
16:28:27
3.401
0,05%
10,5450
3.311
-0,05%
10,5350
GRF
15,22%
2,53%
25,71%
12,81%
-42,18%
-35,98%
1 RESIS.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
12.559.085
10,4650
10,4650
0,00%
426.129.798
4.491.408.071
Iberdrola
16,2450
0,59%
1.470.741
16:28:41
4.434
0,03%
16,2500
6.053
-0,03%
16,2400
IBE
24,23%
1,72%
6,77%
39,42%
80,17%
282,62%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
23.892.188
16,1500
16,2000
0,31%
6.440.561.000
104.626.913.445
Inditex
46,6400
-0,89%
795.907
16:28:44
361
0,06%
46,6700
85
0,02%
46,6500
ITX
-4,39%
-1,85%
-1,89%
3,64%
127,61%
106,07%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
37.121.102
47,0600
46,7500
-0,66%
3.116.652.000
145.360.649.280
Indra
35,8600
1,88%
506.630
16:28:30
1.332
0,00%
35,8600
1.155
-0,06%
35,8400
IDR
109,95%
-1,16%
20,99%
74,02%
251,64%
322,05%
2 RESIS.
12 COMPRA
35,8800
1,93%
34,9800
-0,63%
18.167.752
35,2000
35,2200
0,06%
176.654.402
6.334.826.856
Inmob Colonial
6,2300
-0,56%
446.021
16:28:01
14.517
0,08%
6,2350
3.540
-0,08%
6,2250
COL
20,39%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.778.711
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,9220
-2,15%
15.098.197
16:28:44
21.755
0,05%
3,9240
12.563
0,00%
3,9220
IAG
8,07%
-0,20%
6,02%
98,21%
179,79%
8,18%
2 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
59.215.129
4,0080
3,9460
-1,55%
4.971.476.010
19.498.128.911
Labor Farmac Rovi
56,7000
0,35%
37.266
16:28:35
1.799
0,00%
56,7000
712
-0,18%
56,6000
ROVI
-9,93%
3,09%
5,19%
-34,71%
6,05%
338,35%
2 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
2.112.982
56,5000
56,5000
0,00%
51.235.762
2.905.067.705
Logista
28,2400
-0,07%
111.049
16:28:39
3.132
0,07%
28,2600
1.774
0,00%
28,2400
LOG
1,99%
-1,26%
0,93%
13,86%
95,06%
178,22%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
3.136.024
28,2600
28,2200
-0,14%
132.750.000
3.748.860.000
Mapfre
3,3240
-0,89%
1.135.040
16:28:30
1.793
0,06%
3,3260
6.332
0,00%
3,3240
MAP
39,69%
-1,01%
4,04%
61,17%
141,91%
106,23%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.772.873
3,3540
3,3360
-0,54%
3.079.553.273
10.236.435.079
Merlin Prop
10,8000
-1,37%
245.540
16:28:28
3.313
0,09%
10,8100
2.539
0,00%
10,8000
MRL
8,63%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.651.832
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,3600
0,46%
121.296
16:28:44
1.771
0,08%
26,3800
642
0,00%
26,3600
NTGY
15,49%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.197.363
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0300
-0,99%
147.269
16:28:42
17
0,06%
17,0400
1.510
-0,06%
17,0200
PUIG
-4,51%
-0,87%
-0,18%
-38,41%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.507.991
17,2000
17,1500
-0,29%
174.819.678
2.977.179.116
Red Electrica
17,8700
0,17%
189.902
16:28:41
2.995
0,06%
17,8800
2.842
-0,06%
17,8600
REE
9,61%
-0,78%
1,54%
11,24%
13,71%
65,85%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8400
0,00%
3.393.549
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,3000
0,94%
1.651.345
16:28:43
2.547
0,04%
12,3050
4.798
-0,04%
12,2950
REP
9,54%
2,84%
5,85%
-7,41%
-5,08%
32,96%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
20.311.544
12,1850
12,2900
0,86%
1.157.396.053
14.235.971.452
Sacyr
3,5540
0,11%
906.595
16:28:44
11.089
0,06%
3,5560
8.689
-0,06%
3,5520
SCYR
14,57%
2,01%
5,64%
7,47%
53,40%
38,24%
Sin Inciden.
12 COMPRA
3,5540
0,11%
3,5080
-1,18%
3.222.039
3,5500
3,5500
0,00%
796.857.798
2.832.032.614
Solaria Energia
8,7900
0,46%
854.074
16:28:33
2.830
0,02%
8,7920
2.185
-0,07%
8,7840
SLR
12,48%
-1,24%
33,86%
-25,12%
-59,22%
834,47%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.507.310
8,7500
8,7360
-0,16%
124.950.876
1.098.318.200
Telefonica
4,6190
0,22%
2.443.632
16:28:43
4.993
0,09%
4,6230
6.220
0,02%
4,6200
TEF
17,32%
-1,87%
4,53%
17,09%
25,10%
-35,55%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
11.287.136
4,6090
4,5990
-0,22%
5.670.161.554
26.190.476.218
UNICAJA
1,9380
0,68%
2.470.719
16:28:41
7.449
0,00%
1,9380
4.601
-0,05%
1,9370
UNI
59,23%
0,31%
5,79%
65,48%
166,66%
0,00%
Sin Inciden.
12 COMPRA
1,9390
0,73%
1,9080
-0,88%
4.788.253
1,9250
1,9140
-0,57%
2.571.434.468
4.983.439.999
MODO PRO
