Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.228,3
-0,14%
32.851.001
15:44:00
0
-
0,0000
0
-
0,0000
INDI
22,71%
0,21%
5,01%
24,79%
63,38%
30,12%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,7000
-0,27%
43.167
15:43:51
223
0,00%
148,7000
164
-0,13%
148,5000
ANA
36,80%
3,99%
17,95%
30,87%
-12,93%
202,78%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,6000
-0,34%
6.418.933
149,1000
149,6000
0,34%
54.856.653
8.157.184.301
Acerinox
10,7500
0,28%
259.460
15:43:39
2.635
0,09%
10,7600
6.356
-0,09%
10,7400
ACX
17,42%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.789.195
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
37.932
15:43:51
816
0,09%
57,5500
7
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.181.090
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
11.444
15:43:48
157
0,00%
239,6000
455
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.741.982
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,0800
0,11%
54.998
15:43:39
91
0,03%
75,1000
167
0,00%
75,0800
AMS
10,91%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.129.250
75,0000
74,7800
-0,29%
450.499.205
33.823.480.311
ArcelorMittal
26,7300
0,41%
47.023
15:43:59
1.200
0,11%
26,7600
1.491
0,00%
26,7300
MTS
20,38%
0,34%
1,08%
16,16%
-2,31%
-5,34%
Sin Inciden.
4 COMPRA
26,7300
0,41%
26,3900
-0,86%
1.256.925
26,6200
26,5700
-0,19%
852.809.772
22.795.605.206
Banco Sabadell
2,8230
0,39%
5.605.627
15:43:59
6.197
0,04%
2,8240
23.133
-0,04%
2,8220
SAB
57,76%
0,68%
7,54%
60,60%
299,32%
87,19%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.824.685
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0630
-0,21%
5.053.545
15:44:00
8.260
0,01%
7,0640
2.197
-0,01%
7,0620
SAN
60,91%
0,40%
6,25%
55,34%
174,99%
65,26%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
35.693.188
7,0780
7,0440
-0,48%
14.885.325.372
105.135.053.102
Bankinter
11,5000
0,44%
234.404
15:44:01
3.183
0,17%
11,5200
1.544
0,09%
11,5100
BKT
52,36%
0,74%
4,97%
55,15%
131,96%
247,22%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.695.646
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2500
0,08%
2.140.180
15:44:02
3.110
0,00%
13,2500
5.551
-0,04%
13,2450
BBVA
45,71%
0,30%
3,47%
43,62%
241,42%
159,68%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
28.357.385
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Caixabank
7,6140
-0,73%
1.788.554
15:44:00
7.314
0,03%
7,6160
4.184
-0,03%
7,6120
CABK
51,89%
0,66%
4,81%
55,26%
173,83%
197,89%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.618.050
7,6700
7,6460
-0,31%
7.085.565.456
53.949.495.382
Cellnex Telecom
33,4900
-0,56%
123.307
15:43:59
76
0,00%
33,4900
258
-0,03%
33,4800
CLNX
9,77%
-1,56%
0,12%
-0,54%
-18,65%
136,90%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4600
-0,65%
4.129.551
33,6800
33,7900
0,33%
706.475.375
23.659.860.309
Acciona Energia
19,8200
0,20%
158.886
15:43:59
170
0,00%
19,8200
173
-0,05%
19,8100
ANE
11,35%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.149.121
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0200
-0,04%
275.578
15:44:02
2.510
0,00%
14,0200
30
-0,04%
14,0150
ENG
19,02%
-1,16%
5,29%
6,53%
-13,77%
18,76%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
3.863.604
14,0250
14,1450
0,86%
261.990.074
3.673.100.837
Endesa
26,8000
-0,92%
157.526
15:43:48
816
0,00%
26,8000
1.170
-0,07%
26,7800
ELE
32,16%
-1,25%
4,93%
53,10%
58,35%
207,99%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.221.697
27,0500
27,1000
0,18%
1.058.752.117
28.374.556.736
Ferrovial
44,7700
-0,73%
80.523
15:43:52
35
0,02%
44,7800
612
-0,02%
44,7600
FER
10,91%
-0,69%
3,24%
25,96%
86,45%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.605.015
45,1000
45,1300
0,07%
729.559.951
32.662.399.006
Fluidra
22,3000
2,67%
127.114
15:43:51
994
0,09%
22,3200
1.423
-0,09%
22,2800
FDR
-5,19%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
2.834.642
21,7200
21,7200
0,00%
192.129.070
4.284.478.261
Grifols A
10,5050
1,99%
1.197.254
15:44:01
1.924
0,00%
10,5050
87
-0,05%
10,5000
GRF
14,83%
9,10%
29,15%
12,32%
-43,64%
-35,09%
3 RESIS.
12 COMPRA
10,5050
1,99%
10,3500
0,49%
12.577.153
10,3000
10,3500
0,49%
426.129.798
4.476.493.528
Iberdrola
15,9000
-0,69%
731.947
15:44:02
3.578
0,00%
15,9000
3.236
-0,03%
15,8950
IBE
21,59%
-1,06%
2,71%
36,82%
71,79%
279,75%
2 SOPOR.
2 COMPRA
16,0750
0,41%
15,9000
-0,69%
11.637.957
16,0100
16,0000
-0,06%
6.440.561.000
102.404.919.900
Inditex
48,4200
0,60%
543.714
15:43:56
995
0,02%
48,4300
404
-0,02%
48,4100
ITX
-0,74%
2,04%
4,15%
9,44%
126,75%
109,64%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
26.326.632
48,1300
48,0000
-0,27%
3.116.652.000
150.908.289.840
Indra
35,3200
0,80%
686.979
15:43:53
901
0,00%
35,3200
398
-0,06%
35,3000
IDR
106,79%
-5,57%
16,91%
65,71%
241,93%
320,01%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
24.264.098
35,0400
35,4800
1,26%
176.654.402
6.239.433.479
Inmob Colonial
6,1550
0,74%
358.003
15:44:02
8.316
0,08%
6,1600
14
0,00%
6,1550
COL
18,94%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.203.508
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9810
1,04%
3.285.336
15:43:59
7.651
0,05%
3,9830
3.418
0,00%
3,9810
IAG
9,70%
0,45%
13,86%
101,49%
178,88%
11,47%
2 RESIS.
12 COMPRA
3,9830
1,09%
3,9230
-0,43%
13.078.923
3,9400
3,9480
0,20%
4.971.476.010
19.791.445.996
Labor Farmac Rovi
55,7000
0,54%
48.010
15:43:51
1.072
0,09%
55,7500
579
-0,09%
55,6500
ROVI
-11,52%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.674.157
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4600
-0,42%
69.757
15:43:20
2.031
0,07%
28,4800
667
0,00%
28,4600
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.985.284
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4060
0,59%
847.865
15:43:34
10.130
0,06%
3,4080
5.264
-0,06%
3,4040
MAP
43,13%
0,00%
4,45%
61,73%
140,98%
112,80%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.887.828
3,3860
3,3840
-0,06%
3.079.553.273
10.488.958.448
Merlin Prop
10,8000
0,37%
119.065
15:43:54
5.692
0,19%
10,8200
2.970
0,00%
10,8000
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.285.902
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1200
-0,68%
45.929
15:43:56
123
0,00%
26,1200
868
-0,08%
26,1000
NTGY
14,44%
0,08%
1,24%
10,63%
6,28%
108,32%
1 SOPOR.
8 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.199.665
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2000
0,47%
291.076
15:43:44
741
0,00%
17,2000
1.199
-0,06%
17,1900
PUIG
-3,56%
3,31%
1,36%
-32,27%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
5.006.507
17,1200
17,2000
0,47%
174.819.678
3.006.898.462
Red Electrica
17,7300
-0,78%
212.447
15:43:38
1.369
-0,06%
17,7200
6.677
-0,11%
17,7100
REE
8,75%
-2,74%
0,45%
10,43%
12,02%
64,90%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.766.685
17,8700
17,9000
0,17%
541.080.000
9.593.348.400
REPSOL
12,0300
0,33%
1.226.962
15:44:03
4.287
0,04%
12,0350
3.270
-0,04%
12,0250
REP
7,13%
0,00%
6,70%
-11,29%
-8,63%
30,19%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.760.353
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4780
0,00%
742.137
15:44:02
14.083
0,06%
3,4800
4.946
-0,06%
3,4760
SCYR
12,12%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.581.152
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,7900
1,03%
1.382.096
15:43:37
387
0,02%
8,7920
270
-0,05%
8,7860
SLR
12,48%
14,19%
36,78%
-24,14%
-60,44%
836,26%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.148.624
8,7000
8,6960
-0,05%
124.950.876
1.098.318.200
Telefonica
4,6720
-0,36%
1.992.804
15:43:43
1.412
0,00%
4,6720
11.438
-0,04%
4,6700
TEF
18,67%
-0,97%
4,40%
14,75%
24,53%
-32,72%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.310.380
4,6890
4,6940
0,11%
5.670.161.554
26.490.994.780
UNICAJA
1,9480
0,88%
2.865.391
15:43:53
33.703
0,05%
1,9490
74
0,00%
1,9480
UNI
60,05%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.581.782
1,9310
1,9260
-0,26%
2.571.434.468
5.009.154.344
