Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.290,6
1,36%
87.201.902
16:25:30
0
-
0,0000
0
-
0,0000
INDI
23,25%
3,93%
10,78%
26,20%
68,67%
23,64%
4 RESIS.
12 COMPRA
14.348,1
1,77%
14.140,4
0,29%
0
14.099,0
14.145,0
0,33%
0
0
Acciona
135,1000
2,04%
67.288
16:25:33
288
0,07%
135,2000
500
-0,07%
135,0000
ANA
24,29%
4,39%
16,71%
14,68%
-18,43%
157,70%
2 RESIS.
12 COMPRA
136,8000
3,32%
133,2000
0,60%
9.090.609
132,4000
133,2000
0,60%
54.856.653
7.411.133.820
Acerinox
10,8400
0,84%
341.953
16:25:25
2.772
0,09%
10,8500
19
0,00%
10,8400
ACX
18,40%
1,88%
11,48%
11,07%
25,49%
30,44%
1 RESIS.
12 COMPRA
10,8700
1,12%
10,6800
-0,65%
3.706.771
10,7500
10,7700
0,19%
249.335.371
2.702.795.422
ACS
60,9500
2,27%
162.538
16:25:23
486
0,08%
61,0000
242
0,00%
60,9500
ACS
27,01%
6,72%
18,87%
62,51%
191,13%
243,08%
4 RESIS.
12 COMPRA
61,4000
3,02%
59,6000
0,00%
9.906.691
59,6000
59,6000
0,00%
271.664.594
16.557.957.004
AENA
243,0000
2,53%
56.695
16:25:26
270
0,00%
243,0000
341
-0,08%
242,8000
AENA
23,10%
6,85%
11,65%
36,43%
98,66%
230,81%
4 RESIS.
12 COMPRA
243,4000
2,70%
237,8000
0,34%
13.776.885
237,0000
237,8000
0,34%
150.000.000
36.450.000.000
Amadeus
73,4600
1,16%
235.423
16:25:25
141
0,03%
73,4800
916
-0,03%
73,4400
AMS
8,52%
3,34%
8,26%
13,83%
29,53%
98,35%
3 RESIS.
12 COMPRA
74,0400
1,96%
72,6600
0,06%
17.294.174
72,6200
72,9800
0,50%
450.499.205
33.093.671.599
ArcelorMittal
27,6800
0,51%
122.738
16:25:16
582
0,04%
27,6900
182
-0,04%
27,6700
MTS
24,65%
-1,01%
16,92%
16,19%
5,18%
-4,33%
Sin Inciden.
10 COMPRA
27,8000
0,94%
27,2500
-1,05%
3.397.388
27,5400
27,5900
0,18%
852.809.772
23.605.774.489
Banco Sabadell
2,8150
1,62%
13.131.139
16:25:28
7.449
0,04%
2,8160
31.705
-0,04%
2,8140
SAB
57,32%
4,45%
13,76%
63,29%
361,00%
80,98%
3 RESIS.
12 COMPRA
2,8240
1,95%
2,7840
0,51%
36.964.156
2,7700
2,7850
0,54%
5.387.690.082
15.166.347.581
Banco Santander
7,0620
1,71%
23.429.532
16:25:34
5.912
0,01%
7,0630
1.846
-0,03%
7,0600
SAN
60,89%
4,32%
21,12%
50,90%
191,52%
57,57%
3 RESIS.
12 COMPRA
7,0950
2,19%
6,9510
0,12%
165.459.355
6,9430
6,9530
0,14%
15.152.492.322
107.006.900.778
Bankinter
11,6200
1,35%
927.018
16:25:34
2.878
0,04%
11,6250
2.734
-0,04%
11,6150
BKT
53,95%
4,35%
19,44%
59,47%
155,43%
234,36%
4 RESIS.
12 COMPRA
11,7200
2,22%
11,4900
0,22%
10.771.949
11,4650
11,5000
0,31%
898.866.154
10.444.824.709
BBVA
13,7450
2,08%
4.129.474
16:25:35
3.652
0,04%
13,7500
6.295
-0,04%
13,7400
BBVA
51,15%
4,01%
15,97%
48,46%
253,99%
156,19%
3 RESIS.
12 COMPRA
13,8050
2,53%
13,5000
0,26%
56.759.620
13,4650
13,5000
0,26%
5.763.285.465
79.216.358.716
Caixabank
7,6240
2,03%
4.512.847
16:25:34
12.782
0,03%
7,6260
1.371
-0,03%
7,6220
CABK
52,09%
3,92%
18,65%
64,17%
204,93%
187,51%
2 RESIS.
12 COMPRA
7,6820
2,81%
7,4980
0,35%
34.405.946
7,4720
7,5000
0,37%
7.174.937.846
54.701.726.138
Cellnex Telecom
33,6600
1,17%
277.194
16:25:34
260
0,00%
33,6600
811
-0,06%
33,6400
CLNX
10,32%
3,38%
-3,72%
-3,80%
-16,62%
134,76%
1 RESIS.
10 COMPRA
33,7800
1,53%
33,2300
-0,12%
9.330.350
33,2700
33,4500
0,54%
706.475.375
23.779.961.123
Acciona Energia
17,8400
2,59%
376.503
16:25:21
299
0,06%
17,8500
280
-0,06%
17,8300
ANE
0,22%
0,45%
13,05%
-15,52%
-49,83%
0,00%
2 RESIS.
8 COMPRA
18,0700
3,91%
17,4700
0,46%
6.716.814
17,3900
17,4900
0,58%
324.761.830
5.793.751.047
Enagas
13,5750
0,63%
378.393
16:25:31
997
0,00%
13,5750
2.647
-0,07%
13,5650
ENG
15,24%
4,10%
1,15%
6,19%
-14,44%
7,51%
2 RESIS.
12 COMPRA
13,6500
1,19%
13,4750
-0,11%
5.136.685
13,4900
13,4750
-0,11%
261.990.074
3.556.515.255
Endesa
27,0300
1,96%
384.660
16:25:34
2.127
0,04%
27,0400
1.697
-0,04%
27,0200
ELE
33,30%
7,51%
6,66%
55,27%
60,46%
185,51%
3 RESIS.
12 COMPRA
27,1900
2,57%
26,6300
0,45%
10.397.360
26,5100
26,6300
0,45%
1.058.752.117
28.618.069.723
Ferrovial
46,3800
2,05%
274.054
16:25:34
60
0,06%
46,4100
599
0,00%
46,3800
FER
14,24%
6,60%
16,12%
28,76%
105,87%
0,00%
3 RESIS.
12 COMPRA
46,5600
2,44%
45,4900
0,09%
12.710.625
45,4500
45,5000
0,11%
729.559.951
33.836.990.527
Fluidra
21,9200
0,83%
152.569
16:25:34
1.212
0,00%
21,9200
1.429
-0,18%
21,8800
FDR
-6,80%
0,37%
11,50%
-6,92%
8,23%
771,61%
2 RESIS.
6 COMPRA
22,0400
1,38%
21,7000
-0,18%
3.344.312
21,7400
21,8000
0,28%
192.129.070
4.211.469.214
Grifols A
9,2960
1,48%
1.548.028
16:25:32
301
0,00%
9,2960
516
-0,06%
9,2900
GRF
1,62%
4,43%
15,64%
-5,99%
-53,07%
-45,62%
3 RESIS.
12 COMPRA
9,3120
1,66%
9,1760
0,17%
14.390.468
9,1600
9,2620
1,11%
426.129.798
3.961.302.602
Iberdrola
16,0350
1,36%
2.670.873
16:25:34
5.774
0,03%
16,0400
2.637
-0,03%
16,0300
IBE
22,63%
5,66%
3,82%
36,83%
65,39%
260,24%
3 RESIS.
12 COMPRA
16,1400
2,02%
15,8650
0,28%
42.827.449
15,8200
15,9000
0,51%
6.440.561.000
103.274.395.635
Inditex
48,4200
-0,16%
617.358
16:25:35
1.102
0,00%
48,4200
368
-0,04%
48,4000
ITX
-0,74%
0,06%
5,19%
15,20%
164,00%
108,30%
Sin Inciden.
10 COMPRA
49,1600
1,36%
48,3500
-0,31%
29.892.474
48,5000
48,6900
0,39%
3.116.652.000
150.908.289.840
Indra
33,2600
4,66%
1.335.596
16:25:26
1.894
0,06%
33,2800
2.512
-0,06%
33,2400
IDR
94,73%
12,50%
20,92%
63,96%
264,40%
275,49%
4 RESIS.
12 COMPRA
33,7200
6,10%
32,1000
1,01%
44.421.923
31,7800
32,3000
1,64%
176.654.402
5.875.525.411
Inmob Colonial
5,9600
0,51%
593.761
16:25:26
4.910
0,08%
5,9650
5.524
-0,08%
5,9550
COL
15,17%
3,29%
6,33%
0,87%
-15,77%
7,67%
1 RESIS.
12 COMPRA
6,0100
1,35%
5,9350
0,08%
3.538.816
5,9300
5,9800
0,84%
627.344.687
3.738.974.335
IAG
3,9810
1,22%
12.832.579
16:25:34
3.800
0,05%
3,9830
5.721
0,00%
3,9810
IAG
9,70%
4,23%
37,25%
95,69%
173,49%
-1,17%
1 RESIS.
12 COMPRA
4,0130
2,03%
3,9300
-0,08%
51.086.497
3,9330
3,9430
0,25%
4.971.476.010
19.791.445.996
Labor Farmac Rovi
52,5000
1,06%
32.689
16:25:19
589
0,19%
52,6000
902
0,00%
52,5000
ROVI
-16,60%
-1,59%
7,26%
-39,30%
-6,71%
288,01%
Sin Inciden.
nEUTRAL
52,8500
1,73%
52,0000
0,10%
1.716.173
51,9500
52,3500
0,77%
51.235.762
2.689.877.505
Logista
29,0400
0,90%
284.345
16:25:26
4.628
0,00%
29,0400
2.157
-0,07%
29,0200
LOG
4,88%
3,93%
-2,55%
16,56%
97,25%
198,51%
4 RESIS.
10 COMPRA
29,1600
1,32%
28,9000
0,42%
8.257.379
28,7800
28,9000
0,42%
132.750.000
3.855.060.000
Mapfre
3,4740
0,06%
2.473.750
16:25:23
6.279
0,17%
3,4800
7.590
0,06%
3,4760
MAP
42,03%
6,56%
19,44%
57,51%
144,41%
98,48%
Sin Inciden.
12 COMPRA
3,5140
1,21%
3,4700
-0,06%
8.593.808
3,4720
3,4840
0,35%
3.079.553.273
10.698.368.070
Merlin Prop
10,6000
0,00%
458.316
16:24:08
3.709
0,19%
10,6200
5.822
0,00%
10,6000
MRL
6,61%
3,82%
12,47%
2,97%
25,17%
38,63%
Sin Inciden.
12 COMPRA
10,7100
1,04%
10,5800
-0,19%
4.858.150
10,6000
10,6300
0,28%
563.724.899
5.975.483.929
Naturgy
26,4200
0,76%
543.634
16:25:34
1.695
0,08%
26,4400
989
0,00%
26,4200
NTGY
15,75%
3,53%
3,94%
10,65%
9,25%
100,67%
2 RESIS.
12 COMPRA
26,5000
1,07%
26,2200
0,00%
14.362.810
26,2200
26,2400
0,08%
969.613.801
25.617.196.622
Puig Brands
16,9300
-0,53%
434.218
16:25:14
162
0,06%
16,9400
813
-0,06%
16,9200
PUIG
-5,07%
-1,00%
13,72%
-34,71%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0400
0,12%
16,6900
-1,94%
7.351.311
17,0200
17,0000
-0,12%
174.819.678
2.959.697.149
Red Electrica
18,5600
0,87%
292.489
16:25:32
1.720
0,05%
18,5700
478
0,00%
18,5600
REE
13,85%
4,91%
-3,23%
17,87%
13,43%
61,39%
1 RESIS.
12 COMPRA
18,6900
1,58%
18,4500
0,27%
5.428.596
18,4000
18,4600
0,33%
541.080.000
10.042.444.800
REPSOL
11,7700
0,47%
1.871.850
16:25:34
4.427
0,04%
11,7750
7.560
-0,04%
11,7650
REP
4,82%
-0,17%
14,14%
-15,15%
-2,31%
18,73%
Sin Inciden.
12 COMPRA
11,7800
0,55%
11,6300
-0,73%
22.031.675
11,7150
11,6950
-0,17%
1.157.396.053
13.622.551.544
Sacyr
3,5220
0,69%
1.422.935
16:25:32
4.290
0,06%
3,5240
9.399
-0,06%
3,5200
SCYR
13,54%
3,04%
14,39%
1,22%
57,06%
20,54%
1 RESIS.
12 COMPRA
3,5360
1,09%
3,4960
-0,06%
5.011.577
3,4980
3,5000
0,06%
796.857.798
2.806.533.165
Solaria Energia
6,6780
2,74%
1.933.878
16:25:34
404
0,00%
6,6780
750
-0,06%
6,6740
SLR
-14,55%
0,36%
3,28%
-38,65%
-69,13%
555,15%
1 RESIS.
nEUTRAL
6,9100
6,31%
6,5400
0,62%
12.914.437
6,5000
6,5560
0,86%
124.950.876
834.421.950
Telefonica
4,5330
0,82%
4.838.073
16:25:35
6.307
0,00%
4,5330
6.016
-0,04%
4,5310
TEF
15,14%
2,83%
4,80%
16,52%
20,99%
-38,31%
2 RESIS.
12 COMPRA
4,5540
1,29%
4,4900
-0,13%
21.930.985
4,4960
4,5000
0,09%
5.670.161.554
25.702.842.324
UNICAJA
1,9260
1,96%
4.093.585
16:25:35
16.287
0,05%
1,9270
15.899
-0,05%
1,9250
UNI
58,25%
2,23%
22,15%
59,82%
157,61%
0,00%
1 RESIS.
12 COMPRA
1,9310
2,22%
1,9000
0,58%
7.884.245
1,8890
1,9010
0,64%
2.571.434.468
4.952.582.785
