Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.337,9
1,20%
47.523.403
14:23:36
0
-
0,0000
0
-
0,0000
INDI
15,03%
3,51%
-0,84%
21,74%
55,94%
16,22%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,4000
1,55%
30.030
14:23:36
14
0,00%
124,4000
378
-0,08%
124,3000
ANA
14,44%
6,89%
1,64%
23,65%
-28,27%
147,43%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
3.735.732
122,5000
122,0000
-0,41%
54.856.653
6.824.167.633
Acerinox
10,0600
-0,10%
255.191
14:23:39
3.636
0,10%
10,0700
1.824
0,00%
10,0600
ACX
9,88%
3,65%
-12,05%
5,82%
31,11%
24,37%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.567.221
10,0700
10,1600
0,89%
249.335.371
2.508.313.832
ACS
53,7500
1,42%
62.054
14:23:38
429
0,09%
53,8000
1.193
0,00%
53,7500
ACS
12,00%
4,86%
-2,00%
50,13%
168,10%
193,43%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.335.403
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,6000
0,56%
54.011
14:23:38
221
0,00%
216,6000
792
-0,09%
216,4000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
11.698.783
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
69,9800
0,86%
121.542
14:23:35
363
0,03%
70,0000
928
-0,03%
69,9600
AMS
3,38%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
8.505.509
69,3800
69,8400
0,66%
450.499.205
31.525.934.366
ArcelorMittal
25,7000
0,63%
78.726
14:23:39
1.147
0,23%
25,7600
340
0,16%
25,7400
MTS
14,89%
8,10%
-12,64%
11,30%
-1,32%
-4,15%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.023.258
25,5400
25,9300
1,53%
852.809.772
21.917.211.140
Banco Sabadell
2,6050
1,44%
4.754.464
14:23:39
11.634
0,08%
2,6070
15.622
0,00%
2,6050
SAB
45,58%
5,41%
-2,36%
74,26%
311,47%
68,89%
2 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
12.385.379
2,5680
2,5940
1,01%
5.387.690.082
14.034.932.664
Banco Santander
6,3610
1,71%
9.953.544
14:23:39
3.374
0,00%
6,3610
1.595
-0,03%
6,3590
SAN
42,48%
7,52%
-3,47%
40,37%
136,84%
42,04%
2 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
63.314.493
6,2540
6,3060
0,83%
15.152.492.322
96.385.003.660
Bankinter
10,2550
0,89%
371.101
14:23:37
294
0,00%
10,2550
2.883
-0,05%
10,2500
BKT
35,87%
5,44%
-1,65%
50,29%
123,88%
213,10%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.805.641
10,1650
10,2500
0,84%
898.866.154
9.217.872.409
BBVA
12,3900
1,14%
1.957.766
14:23:39
5.114
-0,04%
12,3850
12.098
-0,08%
12,3800
BBVA
36,25%
4,80%
-3,83%
26,85%
215,72%
129,86%
2 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
24.256.721
12,2500
12,3700
0,98%
5.763.285.465
71.407.106.911
Caixabank
6,7580
1,35%
2.670.371
14:23:34
1.646
0,00%
6,7580
5.701
-0,06%
6,7540
CABK
34,81%
5,44%
-5,47%
44,99%
179,69%
161,07%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
18.046.367
6,6680
6,7440
1,14%
7.174.937.846
48.488.229.963
Cellnex Telecom
34,9900
-0,34%
400.489
14:23:37
280
0,03%
35,0000
1.283
-0,03%
34,9800
CLNX
14,68%
0,29%
7,98%
12,48%
-22,81%
0,00%
Sin Inciden.
12 COMPRA
35,1500
0,11%
34,5800
-1,51%
14.013.110
35,1100
34,8400
-0,77%
706.475.375
24.719.573.371
Acciona Energia
16,0800
1,13%
138.331
14:23:39
556
0,25%
16,1200
563
0,12%
16,1000
ANE
-9,66%
1,51%
-8,83%
-12,09%
-51,28%
0,00%
1 RESIS.
-4 VENTA
16,1000
1,26%
15,9000
0,00%
2.224.362
15,9000
15,9000
0,00%
324.761.830
5.222.170.226
Enagas
13,3900
0,60%
327.973
14:23:34
2.499
0,04%
13,3950
3.110
-0,04%
13,3850
ENG
13,67%
-0,26%
3,48%
8,75%
-11,74%
1,43%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.391.558
13,3100
13,3600
0,38%
261.990.074
3.508.047.091
Endesa
25,7100
0,71%
193.986
14:23:33
1.540
0,08%
25,7300
1.426
0,00%
25,7100
ELE
26,79%
1,34%
9,49%
59,76%
57,41%
159,81%
1 RESIS.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
4.987.380
25,5300
25,5700
0,16%
1.058.752.117
27.220.516.928
Ferrovial
42,1600
2,58%
320.232
14:23:38
497
0,09%
42,2000
86
0,05%
42,1800
FER
3,84%
5,81%
2,13%
26,73%
79,89%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.500.981
41,1000
42,4500
3,28%
729.559.951
30.758.247.534
Fluidra
20,1600
-0,30%
331.682
14:23:34
1.231
0,10%
20,1800
36
-0,10%
20,1400
FDR
-14,29%
2,95%
-12,31%
5,62%
-9,66%
690,29%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
6.686.709
20,2200
20,5000
1,38%
192.129.070
3.873.322.051
Grifols A
8,5380
1,07%
459.072
14:23:39
2.459
0,02%
8,5400
2.558
-0,09%
8,5300
GRF
-6,67%
5,90%
-6,32%
5,66%
-49,74%
-53,98%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.919.557
8,4480
8,4900
0,50%
426.129.798
3.638.296.215
Iberdrola
15,4700
0,88%
1.641.840
14:23:36
2.005
0,03%
15,4750
6.114
-0,03%
15,4650
IBE
18,30%
0,19%
7,45%
41,57%
67,39%
267,12%
1 RESIS.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
25.399.265
15,3350
15,4150
0,52%
6.440.561.000
99.635.478.670
Inditex
48,8900
1,52%
498.989
14:23:39
1.059
0,06%
48,9200
199
0,02%
48,9000
ITX
-1,51%
4,67%
5,69%
13,30%
164,91%
115,88%
4 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
24.395.572
48,1600
48,6500
1,02%
3.116.652.000
152.373.116.280
Indra
26,4000
-4,28%
1.021.546
14:23:30
3.988
0,15%
26,4400
968
0,00%
26,4000
IDR
54,57%
-4,14%
-3,08%
47,79%
201,93%
151,95%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
26.968.814
27,5800
27,2600
-1,16%
176.654.402
4.663.676.213
Inmob Colonial
5,7050
0,62%
285.142
14:23:38
465
0,09%
5,7100
2.969
0,00%
5,7050
COL
10,24%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.626.735
5,6700
5,7000
0,53%
627.344.687
3.579.001.439
IAG
3,1070
1,34%
4.097.415
14:23:39
1.831
0,00%
3,1070
7.937
-0,06%
3,1050
IAG
-14,38%
7,05%
-12,51%
53,75%
79,76%
-23,22%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.730.668
3,0660
3,0990
1,08%
4.971.476.010
15.446.375.963
Labor Farmac Rovi
51,1500
0,10%
28.444
14:23:28
542
0,10%
51,2000
12
0,00%
51,1500
ROVI
-18,75%
4,51%
-0,68%
-38,69%
-11,97%
264,36%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.454.911
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,9200
0,67%
106.856
14:23:37
939
0,07%
29,9400
1.121
0,00%
29,9200
LOG
8,06%
0,40%
3,96%
27,00%
111,78%
178,93%
1 RESIS.
12 COMPRA
29,9600
0,81%
29,7000
-0,07%
3.197.132
29,7200
29,8000
0,27%
132.750.000
3.971.880.000
Mapfre
3,1840
8,67%
6.440.258
14:23:31
7.269
0,00%
3,1840
7.007
-0,13%
3,1800
MAP
30,17%
9,27%
10,18%
48,91%
111,79%
79,48%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
20.505.781
2,9300
2,9820
1,77%
3.079.553.273
9.805.297.621
Merlin Prop
9,7700
0,46%
156.364
14:23:38
482
0,05%
9,7750
1.453
0,00%
9,7700
MRL
-3,84%
1,50%
-0,71%
-3,02%
8,19%
25,76%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.527.676
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
25,9600
0,23%
102.622
14:23:33
2.041
0,15%
26,0000
1.700
0,00%
25,9600
NTGY
13,74%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.664.067
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,2200
0,68%
151.975
14:23:38
1.085
0,12%
16,2400
374
0,00%
16,2200
PUIG
-9,06%
9,41%
0,37%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.465.035
16,1100
16,1600
0,31%
174.819.678
2.835.575.177
Red Electrica
19,1500
0,58%
171.686
14:23:36
1.709
0,05%
19,1600
2.439
0,00%
19,1500
REE
17,47%
-0,31%
7,05%
29,42%
21,97%
66,17%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.287.787
19,0400
19,0600
0,11%
541.080.000
10.361.682.000
REPSOL
10,6450
0,85%
1.263.662
14:23:37
5.955
0,05%
10,6500
2.147
-0,05%
10,6400
REP
-5,20%
3,29%
-12,22%
-23,44%
1,07%
6,62%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
13.451.682
10,5550
10,6650
1,04%
1.157.396.053
12.320.480.984
Sacyr
3,1980
1,85%
857.086
14:23:26
10.202
0,06%
3,2000
9.868
-0,06%
3,1960
SCYR
3,10%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.740.961
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,9040
1,29%
389.329
14:23:26
3.257
0,03%
6,9060
73
-0,09%
6,8980
SLR
-11,66%
5,79%
-4,86%
-27,24%
-67,07%
571,07%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.687.927
6,8160
6,8500
0,50%
124.950.876
862.660.848
Telefonica
4,4120
1,22%
3.093.259
14:23:39
5.576
0,05%
4,4140
7.273
0,00%
4,4120
TEF
12,07%
2,13%
3,29%
14,52%
15,30%
-39,71%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.647.459
4,3590
4,3540
-0,11%
5.670.161.554
25.016.752.776
UNICAJA
1,6670
0,48%
4.681.119
14:23:34
38.861
0,06%
1,6680
8.181
0,00%
1,6670
UNI
36,96%
5,81%
-1,18%
54,95%
115,39%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.803.425
1,6590
1,6680
0,54%
2.571.434.468
4.286.581.258
MODO PRO
