Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/08/2020
OFF:
24 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.480,7
-0,37%
118.455.058
17:55:00
0
-
0,0000
0
-
0,0000
INDI
16,26%
1,45%
14,38%
21,65%
61,99%
20,57%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,2000
-1,34%
73.199
23:38:05
115
2,08%
127,8000
60
-0,16%
125,0000
ANA
15,18%
-2,57%
17,35%
12,53%
-23,35%
148,89%
2 SOPOR.
4 COMPRA
128,2000
1,02%
125,1000
-1,42%
9.164.515
126,9000
127,3000
0,32%
54.856.653
6.868.052.956
Acerinox
10,2700
0,59%
508.585
23:38:05
750
0,49%
10,3200
2.000
-0,68%
10,2000
ACX
12,17%
3,37%
14,43%
7,82%
26,86%
25,63%
Sin Inciden.
10 COMPRA
10,3000
0,88%
10,2000
-0,10%
5.223.168
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,6500
-0,98%
350.552
23:38:04
72
2,07%
56,8000
41
-1,08%
55,0500
ACS
15,96%
1,00%
19,83%
51,08%
178,41%
214,53%
2 SOPOR.
8 COMPRA
56,2500
0,09%
55,1500
-1,87%
19.508.219
56,2000
55,9500
-0,44%
271.664.594
15.118.134.656
AENA
231,0000
-0,94%
164.773
23:38:04
64
1,73%
235,0000
200
-1,73%
227,0000
AENA
17,02%
4,16%
11,83%
32,99%
91,96%
240,89%
1 SOPOR.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
38.062.563
233,2000
233,2000
0,00%
150.000.000
34.650.000.000
Amadeus
70,4800
-0,70%
829.227
23:38:05
45
0,74%
71,0000
126
-1,39%
69,5000
AMS
4,12%
1,56%
11,03%
20,31%
21,70%
100,70%
Sin Inciden.
8 COMPRA
70,7200
-0,37%
69,4200
-2,20%
58.443.919
70,9800
70,4400
-0,76%
450.499.205
31.751.183.968
ArcelorMittal
26,5200
-0,38%
93.190
23:38:05
2.300
1,43%
26,9000
1.417
-0,79%
26,3100
MTS
18,55%
2,52%
19,73%
12,28%
3,90%
0,49%
Sin Inciden.
6 COMPRA
26,8800
0,98%
26,3900
-0,86%
2.471.399
26,6200
26,6000
-0,08%
852.809.772
22.616.515.153
Banco Sabadell
2,5500
1,39%
13.688.295
23:38:04
4.335
0,78%
2,5700
1.000
-1,02%
2,5240
SAB
42,51%
-0,43%
17,16%
48,28%
348,76%
68,74%
Sin Inciden.
8 COMPRA
2,5630
1,91%
2,5050
-0,40%
34.905.152
2,5150
2,5180
0,12%
5.387.690.082
13.738.609.709
Banco Santander
6,3650
0,25%
50.067.162
23:38:05
3.000
0,33%
6,3860
10.000
-0,55%
6,3300
SAN
45,01%
2,73%
23,21%
39,74%
170,88%
44,86%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
318.677.486
6,3490
6,3600
0,17%
15.152.492.322
96.445.613.630
Bankinter
10,7900
1,55%
1.965.000
23:38:05
1.000
0,37%
10,8300
37.521
-1,20%
10,6600
BKT
42,95%
5,66%
27,53%
53,00%
155,52%
225,58%
3 RESIS.
12 COMPRA
10,8200
1,84%
10,6600
0,33%
21.202.350
10,6250
10,6900
0,61%
898.866.154
9.698.765.802
BBVA
12,5000
-0,12%
11.909.493
23:38:05
7.997
0,72%
12,5900
500
-0,48%
12,4400
BBVA
37,46%
4,06%
20,67%
31,92%
234,02%
141,57%
Sin Inciden.
12 COMPRA
12,5650
0,40%
12,3900
-1,00%
148.868.663
12,5150
12,4750
-0,32%
5.763.285.465
72.041.068.313
Caixabank
7,0420
1,15%
9.563.254
23:38:05
2.000
0,11%
7,0500
400
-1,31%
6,9500
CABK
40,48%
4,52%
23,10%
52,74%
197,17%
172,85%
2 RESIS.
12 COMPRA
7,0600
1,41%
6,9360
-0,37%
67.344.435
6,9620
6,9360
-0,37%
7.174.937.846
50.525.912.312
Cellnex Telecom
34,6000
-1,73%
1.175.760
23:38:04
2.500
1,59%
35,1500
625
-1,01%
34,2500
CLNX
13,41%
-2,41%
10,94%
5,91%
-16,67%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
40.681.296
35,2100
35,2600
0,14%
706.475.375
24.444.047.975
Acciona Energia
16,1000
-0,19%
205.351
23:38:04
1.234
2,17%
16,4500
8.983
-0,75%
15,9800
ANE
-9,55%
-2,25%
7,28%
-20,40%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
3.306.151
16,1300
16,1100
-0,12%
324.761.830
5.228.665.463
Enagas
13,7350
0,29%
605.501
23:38:05
280
0,47%
13,8000
730
-0,47%
13,6700
ENG
16,60%
-0,51%
9,16%
8,35%
-10,61%
10,47%
Sin Inciden.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
8.316.556
13,6950
13,7300
0,26%
261.990.074
3.598.433.666
Endesa
26,5800
-0,15%
1.028.042
23:38:05
2.000
0,45%
26,7000
400
-0,30%
26,5000
ELE
31,08%
0,53%
15,83%
59,31%
65,85%
190,96%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
27.325.356
26,6200
26,7500
0,49%
1.058.752.117
28.141.631.270
Ferrovial
43,4900
0,16%
970.662
23:38:04
1.488
1,17%
44,0000
116
-1,13%
43,0000
FER
7,12%
1,40%
16,88%
23,83%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
42.214.090
43,4200
43,4700
0,12%
729.559.951
31.728.562.269
Fluidra
20,0800
-3,09%
672.800
23:38:05
190
2,79%
20,6400
250
-1,10%
19,8600
FDR
-14,63%
-1,18%
7,73%
-4,98%
-4,46%
697,11%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
13.509.824
20,7200
20,5800
-0,68%
192.129.070
3.857.951.726
Grifols A
8,1680
-2,18%
1.433.146
23:38:05
3.700
2,84%
8,4000
2.097
-0,10%
8,1600
GRF
-10,71%
-1,50%
4,53%
-12,02%
-56,13%
-50,23%
2 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1600
-2,28%
11.705.937
8,3500
8,3040
-0,55%
426.129.798
3.480.628.190
Iberdrola
16,0200
0,31%
7.573.898
23:38:05
400
0,25%
16,0600
350
-0,69%
15,9100
IBE
22,51%
0,72%
11,65%
40,92%
71,66%
292,78%
Sin Inciden.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
121.333.846
15,9700
15,9650
-0,03%
6.440.561.000
103.177.787.220
Inditex
45,9900
-2,91%
2.253.145
23:38:04
1.000
0,24%
46,1000
200
0,13%
46,0500
ITX
-5,72%
-2,60%
10,22%
10,31%
152,76%
113,22%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
103.622.139
47,3700
47,0000
-0,78%
3.116.652.000
143.334.825.480
Indra
29,8400
1,84%
1.084.045
23:38:05
24
0,34%
29,9400
60
-2,48%
29,1000
IDR
74,71%
6,57%
21,19%
53,20%
230,72%
205,18%
2 RESIS.
12 COMPRA
29,9200
2,12%
28,7600
-1,84%
32.347.903
29,3000
29,4200
0,41%
176.654.402
5.271.367.356
Inmob Colonial
5,8150
-1,19%
891.489
23:38:05
929
0,43%
5,8400
700
-0,60%
5,7800
COL
12,37%
1,75%
11,96%
5,40%
-17,92%
7,99%
1 SOPOR.
10 COMPRA
5,9050
0,34%
5,7700
-1,95%
5.184.009
5,8850
5,8400
-0,76%
627.344.687
3.648.009.355
IAG
3,3380
0,69%
7.472.762
23:38:05
13.500
0,51%
3,3550
1.047
-0,24%
3,3300
IAG
-8,02%
8,94%
27,29%
63,57%
118,80%
-13,29%
Sin Inciden.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
24.944.080
3,3150
3,3300
0,45%
4.971.476.010
16.594.786.921
Labor Farmac Rovi
51,0000
-2,02%
115.349
23:38:04
30
3,14%
52,6000
115
-0,29%
50,8500
ROVI
-18,98%
-0,39%
9,26%
-37,16%
-13,07%
286,69%
1 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
5.882.799
52,0500
51,5000
-1,06%
51.235.762
2.613.023.862
Logista
31,0400
0,91%
431.666
23:38:05
705
0,52%
31,2000
35
-0,71%
30,8200
LOG
12,10%
2,92%
14,31%
28,76%
115,67%
209,03%
2 RESIS.
12 COMPRA
31,1800
1,37%
30,6600
-0,33%
13.398.913
30,7600
30,7800
0,07%
132.750.000
4.120.560.000
Mapfre
3,3120
1,10%
2.953.755
23:38:04
750
0,24%
3,3200
4.545
-0,36%
3,3000
MAP
35,40%
5,62%
27,90%
53,82%
141,61%
96,25%
2 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
9.782.837
3,2760
3,2800
0,12%
3.079.553.273
10.199.480.440
Merlin Prop
10,2800
-0,19%
869.841
23:38:04
250
0,68%
10,3500
350
-1,75%
10,1000
MRL
1,18%
3,11%
17,91%
-2,36%
24,61%
34,05%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
8.941.965
10,3000
10,3000
0,00%
563.724.899
5.795.091.962
Naturgy
26,2200
0,15%
194.016
23:38:05
1.024
0,15%
26,2600
165
-0,84%
26,0000
NTGY
14,88%
-0,08%
10,26%
14,10%
6,39%
109,72%
Sin Inciden.
12 COMPRA
26,2400
0,23%
26,1000
-0,31%
5.087.100
26,1800
26,1800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,4300
-1,62%
357.866
23:38:04
200
0,43%
16,5000
30
-0,49%
16,3500
PUIG
-7,88%
-0,06%
12,47%
0,00%
0,00%
0,00%
1 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
5.879.738
16,7000
16,5900
-0,66%
174.819.678
2.872.287.310
Red Electrica
17,7800
-0,50%
2.977.963
23:38:04
2.000
1,24%
18,0000
2.258
-0,45%
17,7000
REE
9,06%
-4,27%
-1,06%
16,48%
11,42%
64,40%
1 SOPOR.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
52.948.182
17,8700
17,9400
0,39%
541.080.000
9.620.402.400
REPSOL
10,9500
-0,27%
3.004.044
23:38:04
5.769
0,46%
11,0000
500
-0,14%
10,9350
REP
-2,49%
1,20%
8,91%
-18,62%
-11,91%
12,01%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
32.894.282
10,9800
11,0000
0,18%
1.157.396.053
12.673.486.780
Sacyr
3,3020
-0,60%
1.190.203
23:38:05
1.000
0,55%
3,3200
4.000
-0,85%
3,2740
SCYR
6,45%
2,36%
17,94%
-0,55%
47,41%
18,53%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
3.930.050
3,3220
3,3200
-0,06%
796.857.798
2.631.224.449
Solaria Energia
6,3500
0,32%
801.974
23:38:05
1.586
1,64%
6,4540
300
-0,63%
6,3100
SLR
-18,75%
-4,52%
0,76%
-41,68%
-68,86%
603,78%
Sin Inciden.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
5.092.535
6,3300
6,3660
0,57%
124.950.876
793.438.063
Telefonica
4,5340
-0,22%
8.536.803
23:38:05
37
0,31%
4,5480
2.000
-0,49%
4,5120
TEF
15,16%
0,22%
10,44%
13,68%
20,11%
-37,40%
Sin Inciden.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
38.705.865
4,5440
4,5440
0,00%
5.670.161.554
25.708.512.486
UNICAJA
1,7620
0,51%
7.695.262
23:38:05
17.957
0,74%
1,7750
1.000
-0,51%
1,7530
UNI
44,77%
4,89%
27,26%
51,73%
148,13%
0,00%
Sin Inciden.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
13.559.052
1,7530
1,7630
0,57%
2.571.434.468
4.530.867.533
MODO PRO
