Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.861,4
0,15%
40.313.743
13:53:25
0
-
0,0000
0
-
0,0000
INDI
19,55%
2,71%
7,58%
21,93%
66,17%
22,42%
1 RESIS.
12 COMPRA
13.875,3
0,25%
13.785,8
-0,39%
0
13.840,2
13.808,4
-0,23%
0
0
Acciona
130,5000
-0,23%
50.187
13:53:06
90
0,08%
130,6000
286
0,00%
130,5000
ANA
20,06%
6,44%
12,40%
10,09%
-20,22%
153,66%
Sin Inciden.
12 COMPRA
131,5000
0,54%
126,4000
-3,36%
6.549.404
130,8000
131,3000
0,38%
54.856.653
7.158.793.217
Acerinox
10,6000
0,57%
237.869
13:53:01
3.270
0,09%
10,6100
591
0,00%
10,6000
ACX
15,78%
7,11%
9,65%
8,40%
25,59%
26,77%
Sin Inciden.
12 COMPRA
10,6600
1,14%
10,3900
-1,42%
2.521.411
10,5400
10,4600
-0,76%
249.335.371
2.642.954.933
ACS
58,0500
0,00%
61.462
13:53:19
390
0,00%
58,0500
2.336
-0,09%
58,0000
ACS
20,96%
3,21%
12,85%
54,14%
188,84%
226,40%
Sin Inciden.
12 COMPRA
58,4000
0,60%
57,6000
-0,78%
3.567.869
58,0500
57,7000
-0,60%
271.664.594
15.770.129.682
AENA
233,8000
2,19%
25.489
13:52:42
121
0,09%
234,0000
197
0,00%
233,8000
AENA
18,44%
2,01%
8,74%
28,74%
94,92%
214,32%
3 RESIS.
12 COMPRA
234,0000
2,27%
229,0000
0,09%
5.959.328
228,8000
229,0000
0,09%
150.000.000
35.070.000.000
Amadeus
71,2200
-0,31%
117.902
13:53:26
180
0,00%
71,2200
720
-0,06%
71,1800
AMS
5,21%
6,02%
3,34%
12,35%
25,94%
98,06%
Sin Inciden.
12 COMPRA
71,6800
0,34%
70,7600
-0,95%
8.396.980
71,4400
70,8000
-0,90%
450.499.205
32.084.553.380
ArcelorMittal
27,4600
-1,26%
101.751
13:53:12
264
0,07%
27,4800
97
0,00%
27,4600
MTS
22,75%
3,69%
15,35%
17,08%
7,61%
-7,81%
1 SOPOR.
10 COMPRA
27,5700
-0,86%
27,0700
-2,66%
2.794.082
27,8100
27,4800
-1,19%
852.809.772
23.418.156.339
Banco Sabadell
2,7230
-0,55%
4.286.314
13:53:06
8.006
0,04%
2,7240
20.077
-0,04%
2,7220
SAB
52,17%
2,87%
9,27%
56,19%
358,40%
75,70%
Sin Inciden.
12 COMPRA
2,7380
0,00%
2,7130
-0,91%
11.671.633
2,7380
2,7260
-0,44%
5.387.690.082
14.670.680.093
Banco Santander
6,8350
-0,90%
7.540.671
13:53:25
4.368
0,01%
6,8360
3.168
0,00%
6,8350
SAN
55,72%
4,10%
15,67%
47,65%
183,03%
54,87%
Sin Inciden.
12 COMPRA
6,8940
-0,04%
6,8090
-1,28%
51.540.486
6,8970
6,8490
-0,70%
15.152.492.322
103.567.285.021
Bankinter
11,3550
-0,26%
280.702
13:53:02
1.740
0,04%
11,3600
2.126
-0,04%
11,3500
BKT
50,44%
3,75%
12,83%
59,20%
159,87%
229,71%
Sin Inciden.
12 COMPRA
11,4200
0,31%
11,3000
-0,75%
3.187.371
11,3850
11,3500
-0,31%
898.866.154
10.206.625.179
BBVA
13,3100
-0,71%
1.246.064
13:53:22
7.991
0,04%
13,3150
4.373
-0,04%
13,3050
BBVA
46,37%
3,87%
11,67%
39,73%
234,93%
154,01%
Sin Inciden.
12 COMPRA
13,3750
-0,22%
13,2800
-0,93%
16.585.112
13,4050
13,3000
-0,78%
5.763.285.465
76.709.329.539
Caixabank
7,4080
-0,56%
1.486.579
13:53:07
1.981
0,03%
7,4100
9.352
-0,03%
7,4060
CABK
47,78%
3,38%
12,89%
62,83%
219,48%
184,16%
Sin Inciden.
12 COMPRA
7,4660
0,21%
7,3840
-0,89%
11.012.577
7,4500
7,4380
-0,16%
7.174.937.846
53.151.939.563
Cellnex Telecom
32,7400
1,33%
174.194
13:53:13
298
0,00%
32,7400
41
-0,03%
32,7300
CLNX
7,31%
-5,13%
-2,79%
-6,03%
-19,26%
133,53%
Sin Inciden.
-10 VENTA
32,8200
1,58%
32,3000
-0,03%
5.703.112
32,3100
32,3000
-0,03%
706.475.375
23.130.003.778
Acciona Energia
17,5100
-0,62%
438.579
13:53:20
421
0,11%
17,5300
358
0,00%
17,5100
ANE
-1,63%
9,70%
9,15%
-19,55%
-45,83%
0,00%
Sin Inciden.
8 COMPRA
17,6400
0,11%
16,7000
-5,22%
7.679.518
17,6200
17,3500
-1,53%
324.761.830
5.686.579.643
Enagas
13,2550
1,38%
185.375
13:53:15
1.571
0,04%
13,2600
1.414
-0,04%
13,2500
ENG
12,52%
-0,93%
1,03%
3,64%
-13,70%
4,10%
1 RESIS.
4 COMPRA
13,2950
1,68%
13,0600
-0,11%
2.457.146
13,0750
13,1400
0,50%
261.990.074
3.472.678.431
Endesa
25,9500
1,09%
205.599
13:53:08
128
0,00%
25,9500
1.316
-0,04%
25,9400
ELE
27,97%
3,05%
3,75%
50,08%
60,64%
182,20%
2 RESIS.
12 COMPRA
26,0200
1,36%
25,6100
-0,23%
5.335.294
25,6700
25,8700
0,78%
1.058.752.117
27.474.617.436
Ferrovial
44,4600
-0,85%
145.208
13:53:03
958
0,02%
44,4700
316
-0,04%
44,4400
FER
9,51%
2,59%
11,71%
19,96%
92,45%
0,00%
Sin Inciden.
12 COMPRA
44,8900
0,11%
44,3800
-1,03%
6.455.948
44,8400
44,8900
0,11%
729.559.951
32.436.235.421
Fluidra
21,8800
1,30%
93.242
13:53:15
330
0,18%
21,9200
1.134
0,00%
21,8800
FDR
-6,97%
8,85%
10,61%
-5,84%
8,04%
760,75%
2 RESIS.
6 COMPRA
21,9400
1,57%
21,2800
-1,48%
2.040.135
21,6000
21,4000
-0,93%
192.129.070
4.203.784.052
Grifols A
8,6980
0,90%
861.901
13:53:15
569
0,05%
8,7020
391
-0,07%
8,6920
GRF
-4,92%
6,57%
4,55%
-14,60%
-55,88%
-47,96%
Sin Inciden.
2 COMPRA
8,7560
1,58%
8,6000
-0,23%
7.496.815
8,6200
8,6000
-0,23%
426.129.798
3.706.476.983
Iberdrola
15,5000
1,67%
1.148.124
13:53:25
4.591
0,00%
15,5000
4.179
-0,03%
15,4950
IBE
18,53%
0,03%
2,04%
31,31%
65,90%
261,37%
2 RESIS.
8 COMPRA
15,5250
1,84%
15,2300
-0,10%
17.795.922
15,2450
15,3500
0,69%
6.440.561.000
99.828.695.500
Inditex
47,7700
0,02%
301.699
13:53:25
386
0,04%
47,7900
838
-0,02%
47,7600
ITX
-2,07%
3,29%
3,49%
12,58%
158,67%
116,50%
Sin Inciden.
6 COMPRA
47,8100
0,10%
47,4500
-0,65%
14.412.161
47,7600
47,5300
-0,48%
3.116.652.000
148.882.466.040
Indra
30,6800
3,86%
647.756
13:53:18
550
0,07%
30,7000
753
0,00%
30,6800
IDR
79,63%
1,73%
9,91%
54,11%
239,27%
244,27%
3 RESIS.
12 COMPRA
30,8400
4,40%
29,5200
-0,07%
19.873.154
29,5400
29,6000
0,20%
176.654.402
5.419.757.053
Inmob Colonial
5,8050
0,52%
177.737
13:52:46
89
0,00%
5,8050
10.102
-0,09%
5,8000
COL
12,17%
0,00%
4,32%
-1,21%
-18,15%
5,35%
Sin Inciden.
12 COMPRA
5,8250
0,87%
5,7400
-0,61%
1.031.763
5,7750
5,7900
0,26%
627.344.687
3.641.735.908
IAG
3,8650
2,82%
6.993.898
13:53:22
3.925
0,00%
3,8650
12.648
-0,05%
3,8630
IAG
6,50%
13,13%
32,01%
84,06%
169,78%
-2,89%
Sin Inciden.
12 COMPRA
3,8700
2,95%
3,7370
-0,59%
27.031.416
3,7590
3,7390
-0,53%
4.971.476.010
19.214.754.779
Labor Farmac Rovi
52,9000
0,19%
20.329
13:52:01
547
0,09%
52,9500
433
-0,09%
52,8500
ROVI
-15,97%
0,47%
6,03%
-37,44%
-5,38%
291,88%
Sin Inciden.
2 COMPRA
52,9500
0,28%
52,4000
-0,76%
1.075.404
52,8000
52,5500
-0,47%
51.235.762
2.710.371.810
Logista
28,2600
1,51%
157.160
13:53:08
1.554
0,14%
28,3000
1.661
0,00%
28,2600
LOG
2,06%
-8,06%
-4,01%
12,68%
92,60%
181,30%
2 RESIS.
-6 VENTA
28,3200
1,72%
27,8000
-0,14%
4.441.342
27,8400
27,8400
0,00%
132.750.000
3.751.515.000
Mapfre
3,4500
2,01%
2.022.124
13:53:13
11.844
0,12%
3,4540
4.578
0,00%
3,4500
MAP
41,05%
3,90%
21,40%
58,17%
150,07%
104,00%
2 RESIS.
12 COMPRA
3,4700
2,60%
3,3400
-1,24%
6.976.328
3,3820
3,3740
-0,24%
3.079.553.273
10.624.458.792
Merlin Prop
10,5500
0,00%
261.307
13:53:16
526
0,00%
10,5500
2.307
-0,09%
10,5400
MRL
6,11%
5,62%
13,27%
-0,20%
25,10%
36,78%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,3700
-1,71%
2.756.789
10,5500
10,6100
0,57%
563.724.899
5.947.297.684
Naturgy
25,8800
0,70%
42.991
13:53:03
986
0,08%
25,9000
330
0,00%
25,8800
NTGY
13,39%
0,31%
3,94%
8,82%
14,19%
100,25%
1 RESIS.
10 COMPRA
25,9200
0,86%
25,5800
-0,47%
1.112.607
25,7000
25,7600
0,23%
969.613.801
25.093.605.170
Puig Brands
16,8700
0,66%
83.938
13:52:49
839
0,06%
16,8800
200
-0,12%
16,8500
PUIG
-5,41%
1,14%
12,77%
-34,26%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,9600
1,19%
16,6200
-0,84%
1.416.034
16,7600
16,7600
0,00%
174.819.678
2.949.207.968
Red Electrica
18,0500
0,73%
225.939
13:53:23
881
0,00%
18,0500
1.566
-0,06%
18,0400
REE
10,72%
3,09%
-5,45%
13,83%
14,89%
61,23%
Sin Inciden.
6 COMPRA
18,0700
0,84%
17,8200
-0,56%
4.078.199
17,9200
18,0000
0,45%
541.080.000
9.766.494.000
REPSOL
11,5750
-1,49%
1.369.625
13:53:20
5.357
0,00%
11,5750
1.093
-0,04%
11,5700
REP
3,08%
4,33%
15,88%
-15,17%
-3,09%
17,91%
2 SOPOR.
8 COMPRA
11,6900
-0,51%
11,5150
-2,00%
15.853.409
11,7500
11,6000
-1,28%
1.157.396.053
13.396.859.313
Sacyr
3,4100
-0,06%
2.527.771
13:53:25
3.017
0,06%
3,4120
17
0,00%
3,4100
SCYR
9,93%
2,96%
11,01%
-4,37%
56,70%
14,75%
Sin Inciden.
12 COMPRA
3,4440
0,94%
3,2820
-3,81%
8.619.699
3,4120
3,4100
-0,06%
796.857.798
2.717.285.091
Solaria Energia
6,5400
-0,58%
622.610
13:52:25
2.023
0,06%
6,5440
450
-0,06%
6,5360
SLR
-16,31%
4,30%
-1,95%
-42,63%
-68,30%
533,04%
Sin Inciden.
-6 VENTA
6,6220
0,67%
6,3760
-3,07%
4.071.869
6,5780
6,5600
-0,27%
124.950.876
817.178.729
Telefonica
4,2830
-0,70%
3.900.644
13:53:26
7.983
0,02%
4,2840
1.226
-0,02%
4,2820
TEF
8,79%
-4,03%
2,93%
11,02%
12,32%
-40,33%
Sin Inciden.
-4 VENTA
4,3460
0,77%
4,2630
-1,16%
16.706.458
4,3130
4,3450
0,74%
5.670.161.554
24.285.301.936
UNICAJA
1,9070
-1,40%
2.270.462
13:53:21
21.629
0,05%
1,9080
12.593
-0,05%
1,9060
UNI
56,68%
5,60%
19,61%
59,97%
165,90%
0,00%
Sin Inciden.
12 COMPRA
1,9370
0,16%
1,9060
-1,45%
4.329.771
1,9340
1,9350
0,05%
2.571.434.468
4.903.725.530
MODO PRO
