Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.944,9
-0,17%
27.769.240
13:04:36
0
-
0,0000
0
-
0,0000
INDI
20,27%
0,72%
-1,51%
27,37%
72,11%
29,43%
Sin Inciden.
8 COMPRA
14.029,1
0,43%
13.894,4
-0,53%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
153,4000
-0,45%
30.530
13:04:22
17
0,07%
153,5000
113
0,00%
153,4000
ANA
41,12%
3,09%
8,10%
45,46%
-3,59%
216,12%
1 SOPOR.
12 COMPRA
155,3000
0,78%
152,3000
-1,17%
4.683.302
154,1000
155,2000
0,71%
54.856.653
8.415.010.570
Acerinox
10,7900
-0,46%
179.014
13:04:02
2.564
0,09%
10,8000
1.762
0,00%
10,7900
ACX
17,85%
4,66%
3,65%
18,66%
44,17%
40,97%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7400
-0,92%
1.931.561
10,8400
10,8500
0,09%
249.335.371
2.690.328.653
ACS
58,5500
-0,76%
49.602
13:04:08
744
0,09%
58,6000
449
-0,09%
58,5000
ACS
22,01%
4,37%
1,12%
52,51%
206,46%
248,00%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,2500
-1,27%
2.904.197
59,0000
59,3500
0,59%
271.664.594
15.905.961.979
AENA
22,6100
0,49%
538.112
13:04:39
40
0,00%
22,6100
582
-0,02%
22,6050
AENA
14,54%
1,02%
-4,07%
20,93%
87,51%
0,00%
2 RESIS.
nEUTRAL
22,7850
1,27%
22,5450
0,20%
12.166.712
22,5000
22,6800
0,80%
1.500.000.000
33.915.000.000
Amadeus
70,8400
0,94%
106.628
13:04:36
490
0,00%
70,8400
2
-0,03%
70,8200
AMS
4,65%
5,13%
-3,43%
16,38%
38,53%
125,76%
1 RESIS.
4 COMPRA
70,9000
1,03%
70,4000
0,31%
7.553.528
70,1800
70,5200
0,48%
450.499.205
31.913.363.682
ArcelorMittal
26,8200
-0,41%
39.781
13:04:10
1.201
0,04%
26,8300
241
-0,04%
26,8100
MTS
20,78%
2,33%
0,22%
27,23%
29,55%
7,32%
Sin Inciden.
10 COMPRA
27,0000
0,26%
26,6600
-1,00%
1.066.926
26,9300
26,9900
0,22%
852.809.772
22.872.358.085
Banco Sabadell
2,6840
-0,52%
4.057.098
13:04:12
25.043
0,04%
2,6850
21.297
-0,04%
2,6830
SAB
49,99%
-0,19%
-4,42%
62,67%
321,54%
87,16%
1 SOPOR.
-2 VENTA
2,7100
0,44%
2,6680
-1,11%
10.889.251
2,6980
2,7050
0,26%
5.288.229.262
14.193.607.339
Banco Santander
6,9620
-1,07%
3.690.939
13:04:38
3.959
0,01%
6,9630
66
0,00%
6,9620
SAN
58,61%
1,41%
-1,10%
67,05%
192,46%
67,22%
Sin Inciden.
6 COMPRA
7,0400
0,04%
6,9180
-1,69%
25.696.317
7,0370
7,0370
0,00%
14.885.325.372
103.631.635.240
Bankinter
10,9850
-0,68%
183.329
13:04:26
3.543
0,05%
10,9900
3.431
-0,05%
10,9800
BKT
45,54%
0,92%
-3,22%
51,52%
122,22%
232,80%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9150
-1,31%
2.013.869
11,0600
11,0700
0,09%
898.866.154
9.874.044.702
BBVA
12,8900
-0,92%
1.208.880
13:04:26
3.571
0,04%
12,8950
1.984
0,00%
12,8900
BBVA
41,75%
0,70%
-2,50%
47,59%
263,27%
153,79%
Sin Inciden.
nEUTRAL
13,0800
0,54%
12,7000
-2,38%
15.582.463
13,0100
13,0800
0,54%
5.763.285.465
74.288.749.644
Caixabank
7,2720
-1,09%
1.458.828
13:04:37
8.685
0,03%
7,2740
6.808
-0,03%
7,2700
CABK
45,07%
-0,27%
-3,04%
57,41%
172,70%
193,67%
2 SOPOR.
-2 VENTA
7,3680
0,22%
7,2320
-1,63%
10.608.597
7,3520
7,3600
0,11%
7.085.565.456
51.526.231.996
Cellnex Telecom
32,9100
0,21%
208.542
13:04:35
556
-0,03%
32,9000
1.028
-0,09%
32,8800
CLNX
7,87%
-0,93%
-2,55%
8,20%
-11,17%
137,93%
Sin Inciden.
-12 VENTA
33,1300
0,88%
32,7300
-0,33%
6.863.117
32,8400
33,0600
0,67%
706.475.375
23.250.104.591
Acciona Energia
19,7600
-2,56%
271.491
13:04:34
809
0,00%
19,7600
834
-0,10%
19,7400
ANE
13,56%
5,18%
4,68%
4,85%
-42,61%
0,00%
2 SOPOR.
10 COMPRA
20,2800
0,00%
19,6300
-3,21%
5.364.662
20,2800
20,2800
0,00%
324.761.830
6.417.293.761
Enagas
14,3650
0,84%
467.675
13:04:38
2.482
0,03%
14,3700
11.045
-0,03%
14,3600
ENG
21,94%
-1,03%
1,31%
15,12%
-7,88%
25,15%
Sin Inciden.
12 COMPRA
14,4000
1,09%
14,2750
0,21%
6.718.151
14,2450
14,4000
1,09%
261.990.074
3.763.487.413
Endesa
26,8200
1,21%
206.407
13:04:38
870
0,04%
26,8300
783
0,00%
26,8200
ELE
32,26%
-3,70%
-0,15%
56,78%
73,89%
195,45%
1 RESIS.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
5.535.836
26,5000
26,7000
0,75%
1.058.752.117
28.395.731.778
Ferrovial
45,2800
-0,11%
57.666
13:04:31
88
0,00%
45,2800
365
-0,04%
45,2600
FER
12,18%
2,75%
0,98%
27,06%
95,02%
0,00%
Sin Inciden.
12 COMPRA
45,5300
0,44%
45,1700
-0,35%
2.611.116
45,3300
45,5200
0,42%
733.755.372
33.224.443.244
Fluidra
21,2800
0,09%
82.541
13:04:02
2.722
0,09%
21,3000
520
0,00%
21,2800
FDR
-9,52%
2,50%
-1,48%
12,01%
23,76%
757,61%
1 SOPOR.
-6 VENTA
21,4000
0,66%
21,1600
-0,47%
1.756.472
21,2600
21,2800
0,09%
192.129.070
4.088.506.610
Grifols A
10,4300
0,97%
592.165
13:04:02
3.326
0,05%
10,4350
826
-0,05%
10,4250
GRF
14,01%
2,96%
10,14%
32,70%
-42,17%
-37,13%
2 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
6.176.281
10,3300
10,4000
0,68%
426.129.798
4.444.533.793
Iberdrola
16,4100
0,52%
1.088.544
13:04:38
2.162
0,00%
16,4100
4.091
-0,06%
16,4000
IBE
25,49%
-1,50%
1,96%
41,69%
89,44%
292,10%
1 RESIS.
10 COMPRA
16,4700
0,89%
16,3550
0,18%
17.863.007
16,3250
16,4300
0,64%
6.440.561.000
105.689.606.010
Inditex
44,1800
0,25%
297.573
13:04:34
777
0,02%
44,1900
604
-0,02%
44,1700
ITX
-9,43%
-0,29%
-7,40%
-1,59%
127,69%
96,88%
Sin Inciden.
-8 VENTA
44,3700
0,68%
43,8300
-0,54%
13.146.775
44,0700
44,3000
0,52%
3.116.652.000
137.693.685.360
Indra
36,2200
3,25%
628.615
13:04:13
834
0,00%
36,2200
1.068
-0,11%
36,1800
IDR
112,06%
9,34%
0,11%
90,38%
318,33%
313,84%
1 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
22.768.435
35,0800
35,7600
1,94%
176.654.402
6.398.422.440
Inmob Colonial
6,0450
2,37%
656.762
13:04:26
6.387
0,00%
6,0450
6.287
-0,17%
6,0350
COL
22,77%
1,85%
3,56%
16,91%
12,77%
16,04%
4 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
3.970.126
5,9050
5,9150
0,17%
627.344.687
3.792.298.633
IAG
3,9510
-0,43%
3.373.212
13:04:33
7.107
0,03%
3,9520
8.015
-0,03%
3,9500
IAG
8,87%
9,28%
1,81%
108,79%
219,30%
11,59%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
13.327.561
3,9680
3,9860
0,45%
4.971.476.010
19.642.301.716
Labor Farmac Rovi
54,8500
-0,09%
21.858
13:04:31
808
0,09%
54,9000
535
-0,09%
54,8000
ROVI
-12,87%
1,85%
1,01%
-36,35%
0,05%
339,30%
Sin Inciden.
4 COMPRA
55,1500
0,46%
54,6500
-0,46%
1.198.911
54,9000
55,1500
0,46%
51.235.762
2.810.281.546
Logista
27,8800
0,22%
68.907
13:03:40
2.819
0,07%
27,9000
1.360
0,00%
27,8800
LOG
0,69%
-0,36%
-1,97%
13,61%
83,26%
185,42%
Sin Inciden.
nEUTRAL
27,9800
0,58%
27,8000
-0,07%
1.921.127
27,8200
27,9800
0,58%
132.750.000
3.701.070.000
Mapfre
3,4400
-0,12%
599.155
13:03:47
10.990
0,00%
3,4400
9.783
-0,12%
3,4360
MAP
44,56%
4,24%
3,06%
68,35%
149,62%
112,08%
Sin Inciden.
12 COMPRA
3,4640
0,58%
3,4240
-0,58%
2.061.093
3,4440
3,4440
0,00%
3.079.553.273
10.593.663.259
Merlin Prop
11,2100
1,17%
549.544
13:04:30
2.817
0,09%
11,2200
1.454
0,00%
11,2100
MRL
12,75%
2,28%
2,84%
12,14%
48,55%
57,43%
3 RESIS.
12 COMPRA
11,2900
1,90%
11,1600
0,72%
6.160.388
11,0800
11,1600
0,72%
563.724.899
6.319.356.118
Naturgy
27,0400
0,82%
96.458
13:04:02
2.435
0,00%
27,0400
789
-0,15%
27,0000
NTGY
18,47%
-1,53%
3,77%
40,22%
12,58%
128,43%
Sin Inciden.
12 COMPRA
27,1400
1,19%
26,8800
0,22%
2.608.224
26,8200
27,1400
1,19%
969.613.801
26.218.357.179
Puig Brands
16,9000
1,32%
176.155
13:04:16
128
0,00%
16,9000
104
-0,06%
16,8900
PUIG
-5,24%
2,55%
1,69%
-35,29%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,9400
1,56%
16,7200
0,24%
2.977.020
16,6800
16,8400
0,96%
174.819.678
2.954.452.558
Red Electrica
18,2700
0,44%
130.376
13:04:38
2.470
0,05%
18,2800
1.650
-0,05%
18,2600
REE
12,07%
-1,51%
0,33%
13,24%
16,10%
73,33%
Sin Inciden.
4 COMPRA
18,4000
1,15%
18,1800
-0,05%
2.381.970
18,1900
18,2800
0,49%
541.080.000
9.885.531.600
REPSOL
12,4900
-0,48%
1.016.781
13:04:31
800
0,04%
12,4950
4.663
0,00%
12,4900
REP
11,23%
-2,80%
5,27%
-8,77%
6,10%
44,61%
Sin Inciden.
4 COMPRA
12,6100
0,48%
12,4600
-0,72%
12.699.595
12,5500
12,6100
0,48%
1.157.396.053
14.455.876.702
Sacyr
3,4480
-0,63%
461.996
13:04:26
6.920
0,00%
3,4480
676
-0,06%
3,4460
SCYR
11,16%
0,52%
-3,20%
10,15%
65,47%
42,61%
Sin Inciden.
2 COMPRA
3,4880
0,52%
3,4400
-0,86%
1.592.962
3,4700
3,4560
-0,40%
796.857.798
2.747.565.688
Solaria Energia
9,7900
-1,11%
705.670
13:04:13
849
0,06%
9,7960
395
-0,02%
9,7880
SLR
25,27%
-0,22%
29,14%
-15,13%
-51,51%
950,27%
Sin Inciden.
8 COMPRA
10,0350
1,36%
9,7000
-2,02%
6.908.509
9,9000
9,9680
0,69%
124.950.876
1.223.269.076
Telefonica
4,4580
-0,60%
2.680.110
13:04:35
1.067
0,02%
4,4590
48
0,00%
4,4580
TEF
16,94%
-2,15%
-2,40%
20,33%
14,89%
-34,77%
1 SOPOR.
nEUTRAL
4,5120
0,60%
4,4470
-0,85%
11.947.930
4,4850
4,4950
0,22%
5.670.161.554
25.277.580.208
UNICAJA
1,9710
-0,50%
1.644.810
13:04:38
8.059
0,05%
1,9720
4.597
0,00%
1,9710
UNI
61,94%
4,79%
1,65%
69,41%
153,64%
0,00%
1 SOPOR.
12 COMPRA
1,9860
0,25%
1,9580
-1,16%
3.241.921
1,9810
1,9860
0,25%
2.571.434.468
5.068.297.336
MODO PRO
