Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.291,1
0,85%
40.291.817
12:55:10
0
-
0,0000
0
-
0,0000
INDI
14,63%
3,09%
-1,24%
21,24%
55,30%
15,74%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,5000
0,82%
21.861
12:55:03
902
0,08%
123,6000
665
-0,08%
123,4000
ANA
13,62%
6,89%
1,64%
23,65%
-28,27%
147,43%
2 RESIS.
12 COMPRA
123,9000
1,14%
122,0000
-0,41%
2.699.834
122,5000
122,0000
-0,41%
54.856.653
6.774.796.646
Acerinox
10,0600
-0,10%
193.551
12:55:03
10.051
0,20%
10,0800
2.875
0,00%
10,0600
ACX
9,88%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.947.123
10,0700
10,1600
0,89%
249.335.371
2.508.313.832
ACS
53,6500
1,23%
57.011
12:55:08
1.095
0,09%
53,7000
452
-0,09%
53,6000
ACS
11,80%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.058.640
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
215,8000
0,19%
43.051
12:55:00
524
0,09%
216,0000
186
0,00%
215,8000
AENA
9,32%
-0,83%
-1,19%
29,39%
53,49%
199,94%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.290.406
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,0400
0,95%
97.472
12:55:10
432
0,00%
70,0400
27
-0,06%
70,0000
AMS
3,47%
3,00%
-6,34%
20,81%
22,08%
92,72%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.826.939
69,3800
69,8400
0,66%
450.499.205
31.552.964.318
ArcelorMittal
25,6200
0,31%
61.415
12:55:10
701
0,00%
25,6200
1.963
-0,12%
25,5900
MTS
14,53%
7,68%
-12,98%
10,87%
-1,71%
-4,52%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6200
0,31%
1.573.452
25,5400
25,9300
1,53%
852.809.772
21.848.986.359
Banco Sabadell
2,5890
0,82%
4.239.448
12:55:10
10.634
0,00%
2,5890
18.259
-0,08%
2,5870
SAB
44,69%
4,80%
-2,92%
73,26%
309,11%
67,92%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
10.975.931
2,5680
2,5940
1,01%
5.387.690.082
13.948.729.622
Banco Santander
6,3400
1,38%
8.637.278
12:55:10
1.637
0,02%
6,3410
5.171
0,00%
6,3400
SAN
42,01%
7,03%
-3,91%
39,74%
135,77%
41,40%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
54.760.343
6,2540
6,3060
0,83%
15.152.492.322
96.066.801.321
Bankinter
10,2400
0,74%
302.276
12:55:10
2.382
0,10%
10,2500
1.181
0,00%
10,2400
BKT
35,67%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.095.306
10,1650
10,2500
0,84%
898.866.154
9.204.389.417
BBVA
12,3350
0,69%
1.713.859
12:55:10
6.310
0,04%
12,3400
2.844
0,00%
12,3350
BBVA
35,65%
4,17%
-4,41%
26,09%
213,82%
128,47%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.140.451
12,2500
12,3700
0,98%
5.763.285.465
71.090.126.211
Caixabank
6,7340
0,99%
2.269.971
12:55:10
4.343
0,03%
6,7360
2.257
-0,03%
6,7320
CABK
34,33%
4,92%
-5,94%
44,27%
178,28%
159,76%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.285.985
6,6680
6,7440
1,14%
7.174.937.846
48.316.031.455
Cellnex Telecom
34,8800
-0,66%
315.315
12:55:06
192
0,03%
34,8900
1.186
-0,03%
34,8700
CLNX
14,32%
0,09%
7,76%
12,26%
-22,97%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
10.998.187
35,1100
34,8400
-0,77%
706.475.375
24.641.861.080
Acciona Energia
15,9400
0,25%
119.390
12:54:56
1.642
0,06%
15,9500
1.482
-0,13%
15,9200
ANE
-10,45%
0,95%
-9,34%
-12,59%
-51,56%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.903.077
15,9000
15,9000
0,00%
324.761.830
5.176.703.570
Enagas
13,3700
0,45%
281.420
12:54:57
2.170
0,04%
13,3750
965
-0,04%
13,3650
ENG
13,50%
-0,34%
3,40%
8,67%
-11,80%
1,36%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.762.585
13,3100
13,3600
0,38%
261.990.074
3.502.807.289
Endesa
25,6500
0,47%
151.535
12:55:09
1.999
0,04%
25,6600
817
-0,04%
25,6400
ELE
26,49%
1,22%
9,37%
59,58%
57,22%
159,51%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.886.873
25,5300
25,5700
0,16%
1.058.752.117
27.156.991.801
Ferrovial
42,0200
2,24%
291.840
12:55:10
1.312
0,02%
42,0300
129
-0,02%
42,0100
FER
3,50%
5,54%
1,86%
26,40%
79,42%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0200
2,24%
12.263.117
41,1000
42,4500
3,28%
729.559.951
30.656.109.141
Fluidra
20,1400
-0,40%
129.153
12:55:02
2.078
0,10%
20,1600
1.051
-0,10%
20,1200
FDR
-14,37%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.601.141
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5060
0,69%
383.457
12:55:09
355
0,05%
8,5100
1.250
-0,02%
8,5040
GRF
-7,02%
5,60%
-6,58%
5,37%
-49,88%
-54,11%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.261.685
8,4480
8,4900
0,50%
426.129.798
3.624.660.062
Iberdrola
15,3600
0,16%
1.357.296
12:55:10
3.133
0,03%
15,3650
6.361
-0,03%
15,3550
IBE
17,46%
-0,48%
6,73%
40,61%
66,25%
264,63%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
20.848.067
15,3350
15,4150
0,52%
6.440.561.000
98.927.016.960
Inditex
48,8300
1,39%
385.175
12:55:10
742
0,00%
48,8300
607
-0,04%
48,8100
ITX
-1,63%
4,12%
5,13%
12,70%
163,50%
114,74%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
18.808.095
48,1600
48,6500
1,02%
3.116.652.000
152.186.117.160
Indra
26,5400
-3,77%
928.937
12:55:09
797
0,00%
26,5400
2.834
-0,15%
26,5000
IDR
55,39%
-3,49%
-2,42%
48,80%
203,99%
153,67%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
24.653.988
27,5800
27,2600
-1,16%
176.654.402
4.688.407.829
Inmob Colonial
5,6950
0,44%
235.133
12:55:05
6.104
0,00%
5,6950
3.583
-0,09%
5,6900
COL
10,05%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.339.082
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1070
1,34%
3.516.105
12:55:10
3.516
0,00%
3,1070
9.612
-0,06%
3,1050
IAG
-14,38%
6,98%
-12,57%
53,65%
79,64%
-23,27%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
10.924.538
3,0660
3,0990
1,08%
4.971.476.010
15.446.375.963
Labor Farmac Rovi
51,0000
-0,20%
24.711
12:54:18
668
0,10%
51,0500
1.529
-0,10%
50,9500
ROVI
-18,98%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.260.261
51,1000
51,4000
0,59%
51.235.762
2.613.023.862
Logista
29,8600
0,47%
78.274
12:55:10
896
0,00%
29,8600
1.121
-0,07%
29,8400
LOG
7,84%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.337.262
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1080
6,08%
5.515.923
12:55:10
1.773
0,00%
3,1080
3.005
-0,06%
3,1060
MAP
27,06%
7,83%
8,73%
46,94%
109,00%
77,11%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
17.143.489
2,9300
2,9820
1,77%
3.079.553.273
9.571.251.572
Merlin Prop
9,7550
0,31%
116.968
12:55:00
3.604
0,05%
9,7600
2.454
-0,05%
9,7500
MRL
-3,99%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.141.023
9,7250
9,8000
0,77%
563.724.899
5.499.136.390
Naturgy
25,9400
0,15%
84.430
12:54:58
1.485
0,08%
25,9600
2.360
-0,08%
25,9200
NTGY
13,65%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.190.114
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,1500
0,25%
126.244
12:54:56
298
0,00%
16,1500
283
-0,12%
16,1300
PUIG
-9,45%
9,08%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.038.841
16,1100
16,1600
0,31%
174.819.678
2.823.337.800
Red Electrica
19,0200
-0,11%
134.669
12:55:10
2.793
0,05%
19,0300
2.725
-0,05%
19,0100
REE
16,67%
-0,63%
6,71%
29,02%
21,58%
65,65%
Sin Inciden.
10 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.561.404
19,0400
19,0600
0,11%
541.080.000
10.291.341.600
REPSOL
10,6000
0,43%
1.096.217
12:55:10
5.926
0,00%
10,6000
6.689
-0,09%
10,5900
REP
-5,60%
2,91%
-12,55%
-23,73%
0,69%
6,22%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.619.900
10,5550
10,6650
1,04%
1.157.396.053
12.268.398.162
Sacyr
3,1880
1,53%
763.943
12:54:54
3.637
0,00%
3,1880
10.068
-0,13%
3,1840
SCYR
2,78%
3,43%
-4,77%
1,42%
44,41%
13,44%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.435.450
3,1400
3,1700
0,96%
796.857.798
2.540.382.660
Solaria Energia
6,8440
0,41%
322.544
12:55:10
122
0,00%
6,8440
400
-0,06%
6,8400
SLR
-12,42%
5,02%
-5,55%
-27,77%
-67,31%
566,21%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.207.491
6,8160
6,8500
0,50%
124.950.876
855.163.795
Telefonica
4,4080
1,12%
2.186.245
12:55:10
5.353
0,00%
4,4080
13.721
-0,05%
4,4060
TEF
11,96%
2,06%
3,22%
14,44%
15,22%
-39,75%
3 RESIS.
12 COMPRA
4,4110
1,19%
4,3430
-0,37%
9.636.968
4,3590
4,3540
-0,11%
5.670.161.554
24.994.072.130
UNICAJA
1,6590
0,00%
4.065.432
12:54:59
17.551
0,06%
1,6600
14.594
-0,06%
1,6580
UNI
36,31%
5,50%
-1,48%
54,49%
114,75%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
6.744.552
1,6590
1,6680
0,54%
2.571.434.468
4.266.009.782
