Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
04/09/2021
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.057,1
1,57%
47.431.259
11:39:25
0
-
0,0000
0
-
0,0000
INDI
21,23%
0,97%
-0,41%
25,73%
70,38%
24,07%
3 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
151,0000
1,41%
38.887
11:39:06
222
0,00%
151,0000
115
-0,07%
150,9000
ANA
38,91%
3,14%
12,18%
36,50%
-6,17%
204,61%
1 RESIS.
12 COMPRA
151,3000
1,61%
149,0000
0,07%
5.871.937
148,9000
150,7000
1,21%
54.856.653
8.283.354.603
Acerinox
10,5100
1,94%
171.671
11:39:23
4.719
0,10%
10,5200
2.622
-0,10%
10,5000
ACX
14,80%
-1,50%
1,16%
13,94%
33,80%
26,48%
2 RESIS.
4 COMPRA
10,5500
2,33%
10,4500
1,36%
1.804.262
10,3100
10,4500
1,36%
249.335.371
2.620.514.749
ACS
57,2000
2,05%
55.798
11:39:22
2.012
0,09%
57,2500
104
0,00%
57,2000
ACS
19,19%
2,32%
-4,18%
46,99%
191,47%
228,66%
3 RESIS.
12 COMPRA
57,3000
2,23%
56,5000
0,80%
3.191.646
56,0500
57,0000
1,69%
271.664.594
15.539.214.777
AENA
22,7400
1,04%
483.418
11:39:23
103
0,02%
22,7450
442
-0,02%
22,7350
AENA
15,20%
-1,73%
-4,62%
20,85%
75,04%
0,00%
1 RESIS.
-2 VENTA
23,0300
2,33%
22,7200
0,96%
10.992.925
22,5050
22,7650
1,16%
1.500.000.000
34.110.000.000
Amadeus
69,5200
3,15%
138.614
11:39:23
185
0,03%
69,5400
739
-0,03%
69,5000
AMS
2,70%
-1,17%
-4,01%
10,66%
35,46%
115,13%
4 RESIS.
-4 VENTA
70,3200
4,33%
69,1600
2,61%
9.636.445
67,4000
69,4000
2,97%
450.499.205
31.318.704.732
ArcelorMittal
26,8400
2,56%
77.572
11:39:24
1.634
0,04%
26,8500
1.367
-0,07%
26,8200
MTS
20,87%
1,02%
1,51%
23,13%
24,29%
-0,66%
3 RESIS.
12 COMPRA
27,1800
3,86%
26,6400
1,80%
2.082.032
26,1700
26,8300
2,52%
852.809.772
22.889.414.280
Banco Sabadell
2,7350
1,82%
4.932.721
11:39:24
13.474
0,04%
2,7360
11.475
-0,04%
2,7340
SAB
52,84%
-1,44%
-1,09%
64,72%
304,66%
80,19%
2 RESIS.
2 COMPRA
2,7660
2,98%
2,7030
0,63%
13.490.992
2,6860
2,7420
2,08%
5.387.690.082
14.735.332.374
Banco Santander
7,0770
3,21%
9.299.715
11:39:25
3.601
0,00%
7,0770
2.051
-0,03%
7,0750
SAN
61,23%
1,73%
1,25%
66,51%
189,04%
58,02%
2 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
65.814.083
6,8570
7,0000
2,09%
14.885.325.372
105.343.447.658
Bankinter
11,2050
3,03%
295.092
11:39:25
4.057
0,04%
11,2100
2.471
-0,04%
11,2000
BKT
48,45%
0,86%
-3,08%
52,83%
130,80%
228,65%
2 RESIS.
10 COMPRA
11,2150
3,13%
11,0350
1,47%
3.306.506
10,8750
11,0600
1,70%
898.866.154
10.071.795.256
BBVA
13,2350
3,48%
1.935.009
11:39:24
3.213
0,00%
13,2350
2.701
-0,08%
13,2250
BBVA
45,54%
1,03%
-0,60%
50,44%
270,79%
144,87%
3 RESIS.
12 COMPRA
13,2400
3,52%
12,9900
1,56%
25.609.844
12,7900
13,1400
2,74%
5.763.285.465
76.277.083.129
Caixabank
7,4200
1,92%
2.056.340
11:39:22
1.914
0,00%
7,4200
775
-0,03%
7,4180
CABK
48,02%
1,51%
-0,88%
58,58%
171,70%
189,96%
1 RESIS.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
15.258.043
7,2800
7,4360
2,14%
7.085.565.456
52.574.895.684
Cellnex Telecom
32,9200
-0,75%
78.417
11:39:23
1.025
0,03%
32,9300
1.268
-0,03%
32,9100
CLNX
7,90%
0,30%
-0,87%
4,86%
-15,19%
140,13%
Sin Inciden.
-8 VENTA
33,4200
0,75%
32,8900
-0,84%
2.581.488
33,1700
33,4100
0,72%
706.475.375
23.257.169.345
Acciona Energia
18,7100
-0,16%
40.390
11:39:24
152
0,16%
18,7400
1.127
0,05%
18,7200
ANE
7,52%
-0,64%
7,51%
-4,90%
-43,37%
0,00%
Sin Inciden.
4 COMPRA
19,0000
1,39%
18,7000
-0,21%
755.697
18,7400
18,9300
1,01%
324.761.830
6.076.293.839
Enagas
14,2300
-1,86%
354.173
11:39:17
2.590
0,00%
14,2300
776
-0,04%
14,2250
ENG
20,80%
-0,21%
1,32%
9,70%
-7,03%
18,30%
2 SOPOR.
4 COMPRA
14,4950
-0,03%
14,2300
-1,86%
5.039.882
14,5000
14,4950
-0,03%
261.990.074
3.728.118.753
Endesa
27,4500
-1,51%
412.736
11:39:23
477
0,00%
27,4500
1.131
-0,04%
27,4400
ELE
35,37%
2,65%
-0,04%
51,59%
77,59%
201,83%
1 SOPOR.
10 COMPRA
27,9500
0,29%
27,4300
-1,58%
11.329.603
27,8700
27,9300
0,22%
1.058.752.117
29.062.745.612
Ferrovial
44,4200
0,79%
53.015
11:39:24
127
-0,05%
44,4000
508
-0,09%
44,3800
FER
10,05%
0,32%
-3,60%
23,57%
88,96%
0,00%
Sin Inciden.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
2.354.926
44,0700
44,7100
1,45%
733.755.372
32.593.413.624
Fluidra
21,1800
2,02%
92.808
11:39:23
1.806
0,00%
21,1800
2.383
-0,19%
21,1400
FDR
-9,95%
-1,67%
0,57%
0,32%
6,16%
690,71%
2 RESIS.
-6 VENTA
21,4800
3,47%
21,1000
1,64%
1.965.673
20,7600
21,3400
2,79%
192.129.070
4.069.293.703
Grifols A
10,0150
-1,14%
1.088.822
11:39:23
454
0,05%
10,0200
866
0,00%
10,0150
GRF
9,48%
-4,28%
8,05%
7,66%
-45,74%
-40,62%
Sin Inciden.
nEUTRAL
10,3100
1,78%
9,9100
-2,17%
10.904.552
10,1300
10,3000
1,68%
426.129.798
4.267.689.927
Iberdrola
16,6000
-0,27%
1.273.677
11:39:24
4.530
0,00%
16,6000
3.404
-0,03%
16,5950
IBE
26,95%
2,49%
2,68%
41,50%
89,35%
279,67%
Sin Inciden.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
21.143.038
16,6450
16,6800
0,21%
6.440.561.000
106.913.312.600
Inditex
45,0400
1,62%
315.489
11:39:24
54
0,02%
45,0500
454
0,00%
45,0400
ITX
-7,67%
0,18%
-4,42%
-1,61%
128,22%
90,42%
3 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
14.209.625
44,3200
45,1400
1,85%
3.116.652.000
140.374.006.080
Indra
33,6200
1,33%
431.722
11:39:24
726
-0,06%
33,6000
115
-0,12%
33,5800
IDR
96,84%
-6,16%
-3,29%
67,25%
308,69%
269,53%
Sin Inciden.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
14.514.494
33,1800
33,4600
0,84%
176.654.402
5.939.120.995
Inmob Colonial
5,9550
0,42%
189.713
11:39:25
3.622
0,00%
5,9550
6.097
-0,08%
5,9500
COL
20,94%
1,36%
6,63%
12,58%
2,99%
14,67%
Sin Inciden.
12 COMPRA
6,0000
1,18%
5,9500
0,34%
1.129.741
5,9300
5,9800
0,84%
627.344.687
3.735.837.611
IAG
3,8190
5,79%
10.099.899
11:39:25
6.045
0,00%
3,8190
2.340
-0,05%
3,8170
IAG
5,24%
3,76%
0,08%
90,27%
188,75%
3,38%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,8020
5,32%
38.571.514
3,6100
3,8260
5,98%
4.971.476.010
18.986.066.882
Labor Farmac Rovi
54,5500
1,02%
31.010
11:39:19
531
0,00%
54,5500
782
-0,18%
54,4500
ROVI
-13,34%
-1,71%
5,72%
-33,85%
-2,60%
296,38%
Sin Inciden.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
1.691.596
54,0000
54,8000
1,48%
51.235.762
2.794.910.817
Logista
28,1400
0,57%
31.698
11:39:05
1.830
0,00%
28,1400
627
-0,07%
28,1200
LOG
1,63%
0,86%
-2,02%
10,48%
89,02%
190,12%
Sin Inciden.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
891.982
27,9800
28,1200
0,50%
132.750.000
3.735.585.000
Mapfre
3,4400
4,31%
1.853.826
11:39:01
4.070
0,06%
3,4420
9.181
-0,06%
3,4380
MAP
44,56%
4,88%
1,84%
66,08%
152,61%
105,66%
4 RESIS.
12 COMPRA
3,4520
4,67%
3,3800
2,49%
6.377.161
3,2980
3,3800
2,49%
3.079.553.273
10.593.663.259
Merlin Prop
10,9900
0,27%
138.584
11:38:22
4.919
0,09%
11,0000
4.106
-0,09%
10,9800
MRL
10,54%
1,29%
3,89%
6,87%
36,98%
48,44%
Sin Inciden.
12 COMPRA
11,1200
1,46%
10,9700
0,09%
1.523.038
10,9600
11,0900
1,19%
563.724.899
6.195.336.640
Naturgy
27,5000
0,29%
272.477
11:39:08
2.534
0,00%
27,5000
2.446
-0,15%
27,4600
NTGY
20,48%
3,39%
4,33%
38,19%
17,23%
121,86%
Sin Inciden.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
7.493.118
27,4200
27,5000
0,29%
969.613.801
26.664.379.528
Puig Brands
16,7900
1,94%
79.658
11:39:24
480
0,18%
16,8200
619
0,06%
16,8000
PUIG
-5,86%
-0,18%
3,13%
-36,29%
0,00%
0,00%
2 RESIS.
2 COMPRA
16,9200
2,73%
16,7000
1,40%
1.337.458
16,4700
16,9000
2,61%
174.819.678
2.935.222.394
Red Electrica
18,5100
-0,16%
464.398
11:38:40
281
0,05%
18,5200
1.402
0,00%
18,5100
REE
13,54%
2,21%
-0,38%
12,96%
19,78%
69,00%
Sin Inciden.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
8.596.007
18,5400
18,5300
-0,05%
541.080.000
10.015.390.800
REPSOL
12,5150
-2,53%
4.340.433
11:39:22
2.543
0,04%
12,5200
2.446
0,00%
12,5150
REP
11,45%
-0,63%
8,96%
-8,84%
8,81%
38,37%
3 SOPOR.
6 COMPRA
12,5550
-2,22%
12,1000
-5,76%
54.320.519
12,8400
12,3750
-3,62%
1.157.396.053
14.484.811.603
Sacyr
3,4680
1,05%
550.407
11:39:24
3.854
0,00%
3,4680
4.884
-0,06%
3,4660
SCYR
11,80%
-2,20%
-1,81%
7,59%
59,38%
33,45%
2 RESIS.
2 COMPRA
3,4900
1,69%
3,4560
0,70%
1.908.811
3,4320
3,4600
0,82%
796.857.798
2.763.502.843
Solaria Energia
9,9560
1,16%
660.980
11:39:21
676
0,02%
9,9580
1.032
-0,08%
9,9480
SLR
27,40%
8,75%
53,20%
-18,37%
-52,42%
914,42%
1 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
6.580.717
9,8420
9,9000
0,59%
124.950.876
1.244.010.921
Telefonica
4,5410
-0,22%
2.902.002
11:39:23
6.917
0,02%
4,5420
10.128
-0,02%
4,5400
TEF
19,12%
-0,09%
1,84%
18,28%
20,36%
-36,91%
Sin Inciden.
8 COMPRA
4,5880
0,81%
4,5350
-0,35%
13.177.991
4,5510
4,5610
0,22%
5.670.161.554
25.748.203.617
UNICAJA
1,9310
2,77%
2.163.726
11:39:23
17.157
0,05%
1,9320
10.345
-0,05%
1,9300
UNI
58,66%
2,23%
1,90%
64,50%
146,92%
0,00%
2 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
4.178.155
1,8790
1,9100
1,65%
2.571.434.468
4.965.439.958
