Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.403,3
0,12%
54.064.025
17:21:21
0
-
0,0000
0
-
0,0000
INDI
24,22%
0,42%
3,11%
38,22%
76,39%
27,73%
Sin Inciden.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,5000
0,66%
30.980
17:21:20
139
0,12%
167,7000
466
0,06%
167,6000
ANA
59,32%
0,18%
7,70%
51,30%
-6,20%
217,21%
1 RESIS.
10 COMPRA
168,2000
1,08%
166,1000
-0,18%
5.189.150
166,4000
167,9000
0,90%
54.856.653
9.188.489.378
Acerinox
9,9600
-0,10%
309.252
17:21:20
3.822
0,05%
9,9650
3.983
-0,05%
9,9550
ACX
11,90%
-2,45%
-3,18%
17,79%
27,45%
44,28%
1 SOPOR.
-8 VENTA
10,0500
0,80%
9,9350
-0,35%
3.080.150
9,9700
10,0500
0,80%
249.335.371
2.483.380.295
ACS
59,2000
-0,34%
51.180
17:21:16
361
0,08%
59,2500
1.171
0,00%
59,2000
ACS
26,71%
-4,35%
5,13%
62,32%
198,92%
225,99%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,0500
-0,59%
3.029.856
59,4000
59,9000
0,84%
271.664.594
16.082.543.965
AENA
24,1550
0,00%
317.833
17:21:21
707
0,02%
24,1600
1.146
-0,02%
24,1500
AENA
22,37%
1,64%
7,46%
45,35%
93,29%
0,00%
Sin Inciden.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
7.677.256
24,1550
24,2650
0,46%
1.500.000.000
36.232.500.000
Amadeus
70,4200
-0,06%
239.969
17:21:16
1.010
0,03%
70,4400
282
0,00%
70,4200
AMS
4,03%
-1,77%
-0,28%
26,75%
32,60%
96,36%
Sin Inciden.
-8 VENTA
71,0600
0,85%
70,0200
-0,62%
16.898.617
70,4600
70,9000
0,62%
450.499.205
31.724.154.016
ArcelorMittal
26,7400
0,94%
102.325
17:21:21
237
-0,04%
26,7300
743
-0,11%
26,7100
MTS
20,42%
-6,00%
-2,27%
41,97%
15,61%
7,81%
Sin Inciden.
-8 VENTA
26,9500
1,74%
26,3500
-0,53%
2.736.171
26,4900
26,4900
0,00%
852.809.772
22.804.133.303
Banco Sabadell
3,1660
-0,60%
7.575.461
17:21:22
12.566
0,06%
3,1680
4.451
0,03%
3,1670
SAB
76,93%
1,71%
10,07%
101,53%
472,67%
133,54%
Sin Inciden.
12 COMPRA
3,2000
0,47%
3,1270
-1,82%
23.983.910
3,1850
3,2000
0,47%
5.288.229.262
16.742.533.843
Banco Santander
7,4990
0,25%
12.690.637
17:21:22
14.947
0,00%
7,4990
7.234
-0,03%
7,4970
SAN
70,84%
-2,93%
5,08%
95,55%
238,59%
78,39%
Sin Inciden.
8 COMPRA
7,5380
0,78%
7,3650
-1,54%
95.167.087
7,4800
7,5000
0,27%
14.885.325.372
111.625.054.965
Bankinter
12,5050
0,04%
776.831
17:20:57
3.228
0,04%
12,5100
4.159
-0,04%
12,5000
BKT
67,96%
1,09%
11,20%
87,61%
202,65%
264,45%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4100
-0,72%
9.714.272
12,5000
12,5600
0,48%
898.866.154
11.240.321.256
BBVA
14,9500
1,01%
3.451.809
17:21:20
6.200
0,00%
14,9500
4.141
-0,03%
14,9450
BBVA
64,40%
10,59%
15,60%
84,03%
294,61%
177,09%
1 RESIS.
12 COMPRA
14,9650
1,11%
14,5850
-1,45%
51.604.545
14,8000
14,8450
0,30%
5.763.285.465
86.161.117.702
Caixabank
8,3980
0,82%
2.471.186
17:21:22
2.729
0,00%
8,3980
4.017
-0,02%
8,3960
CABK
67,53%
4,85%
11,54%
88,27%
247,17%
252,25%
1 RESIS.
12 COMPRA
8,3980
0,82%
8,2700
-0,72%
20.753.020
8,3300
8,3680
0,46%
7.085.565.456
59.504.578.699
Cellnex Telecom
30,8000
-1,09%
278.342
17:21:18
1.153
0,03%
30,8100
351
0,00%
30,8000
CLNX
0,95%
-1,00%
-7,25%
-8,51%
-25,84%
107,39%
1 SOPOR.
-12 VENTA
31,3600
0,71%
30,7700
-1,19%
8.572.934
31,1400
31,3600
0,71%
706.475.375
21.759.441.550
Acciona Energia
23,4800
0,09%
155.492
17:21:20
965
0,00%
23,4800
1.476
-0,09%
23,4600
ANE
34,94%
1,29%
5,84%
24,36%
-39,40%
0,00%
Sin Inciden.
6 COMPRA
23,6800
0,94%
23,4200
-0,17%
3.650.952
23,4600
23,6000
0,60%
324.761.830
7.625.407.768
Enagas
13,2100
-0,56%
331.904
17:21:21
3.952
0,04%
13,2150
3.807
-0,04%
13,2050
ENG
17,05%
0,91%
-3,11%
7,18%
-5,57%
9,95%
Sin Inciden.
-2 VENTA
13,3300
0,34%
13,1600
-0,94%
4.384.452
13,2850
13,2900
0,04%
261.990.074
3.460.888.878
Endesa
25,6200
0,04%
206.580
17:21:22
406
0,04%
25,6300
1.966
0,00%
25,6200
ELE
30,26%
1,39%
-5,40%
54,16%
73,00%
149,22%
Sin Inciden.
2 COMPRA
25,7000
0,35%
25,4900
-0,47%
5.292.580
25,6100
25,7000
0,35%
1.058.752.117
27.125.229.238
Ferrovial
44,6600
0,36%
145.445
17:21:22
636
0,00%
44,6600
770
-0,04%
44,6400
FER
10,64%
-1,78%
0,00%
28,68%
79,75%
0,00%
Sin Inciden.
nEUTRAL
44,8500
0,79%
44,4800
-0,04%
6.495.574
44,5000
44,8500
0,79%
733.755.372
32.769.514.914
Fluidra
22,1800
2,31%
204.001
17:21:03
1.299
0,09%
22,2000
1.794
-0,09%
22,1600
FDR
-4,37%
-4,48%
0,73%
7,27%
32,90%
693,23%
2 RESIS.
nEUTRAL
22,3600
3,14%
21,7800
0,46%
4.524.742
21,6800
21,9600
1,29%
192.129.070
4.261.422.773
Grifols A
12,9700
0,31%
731.404
17:21:20
2.364
0,04%
12,9750
2.911
-0,04%
12,9650
GRF
41,78%
4,68%
22,97%
53,10%
-7,78%
-31,56%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9450
0,12%
9.486.310
12,9300
13,1300
1,55%
426.129.798
5.526.903.480
Iberdrola
15,4500
-0,32%
1.882.145
17:21:20
14.564
0,03%
15,4550
4.852
0,00%
15,4500
IBE
21,15%
1,41%
-2,64%
35,15%
68,60%
248,26%
Sin Inciden.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
29.079.140
15,5000
15,5000
0,00%
6.240.000.000
96.408.000.000
Inditex
41,2000
-0,39%
613.910
17:21:22
2.613
0,00%
41,2000
126
-0,02%
41,1900
ITX
-15,54%
-4,73%
-5,17%
-1,60%
90,63%
66,78%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
25.293.092
41,3600
41,3800
0,05%
3.116.652.000
128.406.062.400
Indra
36,6600
1,27%
405.434
17:21:19
1.402
0,00%
36,6600
813
-0,11%
36,6200
IDR
116,10%
1,05%
-0,14%
117,05%
349,72%
262,62%
1 RESIS.
4 COMPRA
36,9800
2,15%
36,5400
0,94%
14.863.210
36,2000
36,5600
0,99%
176.654.402
6.476.150.377
Inmob Colonial
5,8350
-0,43%
460.851
17:20:57
17.663
0,09%
5,8400
11.751
-0,09%
5,8300
COL
18,51%
1,13%
-2,35%
17,96%
3,58%
2,49%
1 SOPOR.
-2 VENTA
5,8850
0,43%
5,8350
-0,43%
2.689.066
5,8600
5,8850
0,43%
627.344.687
3.660.556.249
IAG
4,3800
1,18%
7.329.211
17:21:22
10.332
0,02%
4,3810
5.196
0,00%
4,3800
IAG
22,59%
2,67%
9,25%
135,75%
217,05%
10,83%
1 RESIS.
12 COMPRA
4,4070
1,80%
4,3250
-0,09%
32.101.944
4,3290
4,3600
0,72%
4.971.476.010
21.775.064.924
Labor Farmac Rovi
53,1500
0,00%
39.932
17:21:17
1.353
0,09%
53,2000
858
-0,09%
53,1000
ROVI
-14,13%
-4,84%
-3,99%
-29,84%
12,44%
326,44%
Sin Inciden.
-10 VENTA
53,7500
1,13%
52,9500
-0,38%
2.122.386
53,1500
53,5000
0,66%
51.235.762
2.723.180.750
Logista
28,1400
-0,14%
156.250
17:21:21
1.872
0,07%
28,1600
3.484
0,00%
28,1400
LOG
1,63%
2,03%
0,93%
15,71%
69,31%
182,27%
Sin Inciden.
10 COMPRA
28,3400
0,57%
28,0600
-0,43%
4.396.875
28,1800
28,2000
0,07%
132.750.000
3.735.585.000
Mapfre
3,6200
1,34%
1.452.877
17:21:19
49.895
0,00%
3,6200
16.330
-0,06%
3,6180
MAP
52,13%
3,08%
2,72%
83,39%
172,39%
133,76%
2 RESIS.
12 COMPRA
3,6200
1,34%
3,5680
-0,11%
5.259.415
3,5720
3,5900
0,50%
3.079.553.273
11.147.982.848
Merlin Prop
12,6200
1,45%
356.631
17:21:09
1.676
0,00%
12,6200
2.935
-0,08%
12,6100
MRL
26,93%
6,67%
13,26%
30,98%
50,72%
63,28%
3 RESIS.
12 COMPRA
12,6900
2,01%
12,4400
0,00%
4.500.683
12,4400
12,5600
0,96%
563.724.899
7.114.208.225
Naturgy
25,9000
-7,17%
1.960.022
17:21:20
7.310
0,00%
25,9000
3.948
-0,08%
25,8800
NTGY
16,00%
-3,21%
-3,79%
26,47%
13,21%
122,10%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
50.764.570
27,9000
26,2400
-5,95%
969.613.801
25.112.997.446
Puig Brands
15,9100
-0,25%
197.467
17:20:54
1.823
0,06%
15,9200
1.431
-0,06%
15,9000
PUIG
-10,79%
-5,82%
-7,68%
-32,38%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0400
0,56%
15,8100
-0,88%
3.141.700
15,9500
16,0000
0,31%
174.819.678
2.781.381.077
Red Electrica
16,5900
0,06%
205.459
17:21:13
2.300
0,06%
16,6000
1.163
0,00%
16,5900
REE
5,23%
-2,64%
-6,53%
8,04%
3,40%
52,29%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
3.408.565
16,5800
16,6100
0,18%
541.080.000
8.976.517.200
REPSOL
13,0200
0,93%
1.877.015
17:21:21
2.639
0,00%
13,0200
4.458
-0,04%
13,0150
REP
20,64%
-5,70%
5,23%
14,59%
33,98%
63,50%
1 RESIS.
2 COMPRA
13,1250
1,74%
12,8950
-0,04%
24.438.735
12,9000
12,9350
0,27%
1.157.396.053
15.069.296.610
Sacyr
3,5000
0,86%
903.262
17:21:00
6.084
0,06%
3,5020
7.451
0,00%
3,5000
SCYR
14,32%
-3,10%
-1,02%
24,64%
74,73%
61,81%
Sin Inciden.
-2 VENTA
3,5200
1,44%
3,4740
0,12%
3.161.417
3,4700
3,5000
0,86%
796.857.798
2.789.002.293
Solaria Energia
11,4500
-0,35%
850.030
17:20:58
1.553
0,04%
11,4550
2.873
-0,04%
11,4450
SLR
46,51%
5,34%
9,57%
7,01%
-49,31%
1.186,52%
Sin Inciden.
12 COMPRA
11,6400
1,31%
11,4450
-0,39%
9.732.844
11,4900
11,5300
0,35%
124.950.876
1.430.687.530
Telefonica
4,5670
-0,44%
1.787.427
17:20:58
7.838
0,02%
4,5680
6.443
-0,02%
4,5660
TEF
19,80%
0,13%
0,46%
21,27%
34,06%
-39,86%
Sin Inciden.
12 COMPRA
4,6000
0,28%
4,5380
-1,07%
8.163.179
4,5870
4,6000
0,28%
5.670.161.554
25.895.627.817
UNICAJA
2,2400
-0,88%
3.477.599
17:21:16
19.573
0,09%
2,2420
10.697
0,00%
2,2400
UNI
84,04%
-1,49%
11,58%
117,86%
209,23%
0,00%
Sin Inciden.
10 COMPRA
2,2760
0,71%
2,2300
-1,33%
7.789.822
2,2600
2,2760
0,71%
2.571.434.468
5.760.013.208
MODO PRO
