Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.353,4
0,94%
68.197.297
16:07:56
0
-
0,0000
0
-
0,0000
INDI
23,79%
2,19%
2,73%
29,07%
75,94%
27,18%
1 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,5000
-3,70%
59.234
16:07:57
183
0,00%
166,5000
4
-0,06%
166,4000
ANA
58,37%
-0,89%
12,05%
46,95%
-7,29%
212,93%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,4000
-3,76%
9.862.461
172,9000
171,2000
-0,98%
54.856.653
9.133.632.725
Acerinox
10,2000
-0,68%
395.594
16:07:56
5.069
0,10%
10,2100
4.309
0,00%
10,2000
ACX
11,41%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
4.035.059
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,7500
1,56%
133.286
16:07:53
301
0,08%
61,8000
967
0,00%
61,7500
ACS
32,17%
3,95%
7,67%
65,01%
208,33%
253,27%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
8.230.411
60,8000
61,0500
0,41%
271.664.594
16.775.288.680
AENA
23,8200
0,76%
321.821
16:07:59
839
0,00%
23,8200
369
-0,04%
23,8100
AENA
20,67%
1,34%
5,91%
27,77%
93,74%
0,00%
1 RESIS.
12 COMPRA
23,8250
0,78%
23,5050
-0,57%
7.665.776
23,6400
23,7550
0,49%
1.500.000.000
35.730.000.000
Amadeus
72,0200
0,78%
134.382
16:07:56
506
0,03%
72,0400
72
0,00%
72,0200
AMS
6,39%
1,98%
2,59%
21,22%
32,02%
106,45%
Sin Inciden.
12 COMPRA
72,2400
1,09%
71,5000
0,06%
9.678.192
71,4600
71,5000
0,06%
450.499.205
32.444.952.744
ArcelorMittal
28,5100
-0,66%
78.997
16:07:54
1.060
0,07%
28,5300
1.024
-0,04%
28,5000
MTS
28,39%
-1,76%
5,90%
39,68%
24,34%
22,04%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,4800
-0,77%
2.252.204
28,7000
28,5900
-0,38%
852.809.772
24.313.606.600
Banco Sabadell
3,1260
3,00%
11.282.298
16:07:58
8.834
0,00%
3,1260
12.837
-0,03%
3,1250
SAB
74,70%
7,24%
15,79%
71,16%
498,24%
125,80%
3 RESIS.
12 COMPRA
3,1330
3,23%
3,0470
0,40%
35.268.464
3,0350
3,0470
0,40%
5.288.229.262
16.531.004.673
Banco Santander
7,7430
2,53%
18.584.250
16:07:59
2.947
0,04%
7,7460
586
0,01%
7,7440
SAN
76,40%
7,10%
10,00%
80,23%
258,65%
79,44%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
143.897.848
7,5520
7,6060
0,72%
14.885.325.372
115.257.074.355
Bankinter
12,4100
1,51%
350.388
16:07:57
1.133
0,04%
12,4150
1.206
0,00%
12,4100
BKT
66,68%
9,11%
12,07%
66,20%
215,23%
261,65%
1 RESIS.
12 COMPRA
12,4400
1,76%
12,2400
0,12%
4.348.315
12,2250
12,2500
0,20%
898.866.154
11.154.928.971
BBVA
13,4600
2,12%
2.458.108
16:07:55
4.216
0,04%
13,4650
8.208
-0,04%
13,4550
BBVA
48,02%
6,61%
3,46%
43,81%
272,18%
148,49%
1 RESIS.
12 COMPRA
13,5000
2,43%
13,2000
0,15%
33.086.134
13,1800
13,2100
0,23%
5.763.285.465
77.573.822.359
Caixabank
8,0260
1,93%
2.577.813
16:07:57
3.535
0,05%
8,0300
1.185
0,00%
8,0260
CABK
60,11%
6,67%
9,25%
60,54%
241,66%
224,34%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
20.689.527
7,8740
7,9000
0,33%
7.085.565.456
56.868.748.350
Cellnex Telecom
31,1100
-3,39%
906.060
16:07:56
208
0,00%
31,1100
853
-0,03%
31,1000
CLNX
1,97%
-7,38%
-5,24%
-3,50%
-28,53%
125,71%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0100
-3,70%
28.187.527
32,2000
31,8000
-1,24%
706.475.375
21.978.448.916
Acciona Energia
23,1800
-4,53%
526.996
16:07:53
1.327
0,00%
23,1800
1.413
-0,17%
23,1400
ANE
33,21%
-9,45%
14,30%
25,19%
-41,92%
0,00%
3 SOPOR.
2 COMPRA
24,0400
-0,99%
23,1200
-4,78%
12.215.767
24,2800
23,7800
-2,06%
324.761.830
7.527.979.219
Enagas
13,1000
-0,46%
470.029
16:07:41
604
0,04%
13,1050
2.395
-0,04%
13,0950
ENG
16,08%
-3,43%
-4,04%
3,32%
-8,65%
9,85%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.157.380
13,1600
13,1450
-0,11%
261.990.074
3.432.069.969
Endesa
25,1500
-1,53%
916.745
16:07:54
621
0,04%
25,1600
1.737
0,00%
25,1500
ELE
27,87%
-4,77%
-5,13%
47,33%
68,77%
151,13%
4 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
23.056.137
25,5400
24,4300
-4,35%
1.058.752.117
26.627.615.743
Ferrovial
45,3000
0,47%
117.270
16:07:58
103
-0,07%
45,2700
465
-0,11%
45,2500
FER
12,23%
0,38%
-0,22%
21,11%
80,69%
0,00%
Sin Inciden.
10 COMPRA
45,4600
0,82%
44,8400
-0,55%
5.312.331
45,0900
45,3000
0,47%
733.755.372
33.239.118.352
Fluidra
23,2000
0,96%
115.599
16:07:54
2.514
0,09%
23,2200
1.766
-0,09%
23,1800
FDR
0,03%
2,93%
9,03%
17,43%
42,28%
709,10%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.681.897
22,9800
22,9800
0,00%
192.129.070
4.457.394.424
Grifols A
12,3650
-0,60%
997.950
16:07:54
944
0,04%
12,3700
1.852
-0,08%
12,3550
GRF
35,17%
5,23%
19,80%
36,08%
-12,97%
-29,94%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
12.339.652
12,4400
12,4650
0,20%
426.129.798
5.269.094.952
Iberdrola
15,2200
0,20%
2.840.949
16:07:59
4.888
0,00%
15,2200
5.913
-0,03%
15,2150
IBE
19,34%
-4,28%
-4,44%
30,17%
66,51%
245,61%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
43.239.244
15,1900
15,1500
-0,26%
6.240.000.000
94.972.800.000
Inditex
43,4400
0,51%
371.645
16:07:58
130
0,02%
43,4500
330
0,00%
43,4400
ITX
-10,95%
3,21%
-1,54%
0,58%
103,75%
83,23%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
16.144.259
43,2200
43,1000
-0,28%
3.116.652.000
135.387.362.880
Indra
36,0200
-0,06%
503.869
16:07:54
2.159
0,11%
36,0600
1.164
0,00%
36,0200
IDR
112,33%
-6,09%
3,50%
89,10%
322,37%
254,04%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
18.149.361
36,0400
35,9200
-0,33%
176.654.402
6.363.091.560
Inmob Colonial
5,7600
-0,86%
689.749
16:07:54
9.840
0,17%
5,7700
17.833
0,00%
5,7600
COL
16,98%
-5,26%
-2,37%
16,63%
1,64%
4,00%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7600
-0,86%
3.972.954
5,8100
5,8000
-0,17%
627.344.687
3.613.505.397
IAG
4,2760
0,33%
3.683.190
16:07:59
6.963
0,05%
4,2780
10.000
0,00%
4,2760
IAG
19,68%
0,35%
7,99%
126,26%
212,59%
9,91%
1 RESIS.
4 COMPRA
4,3220
1,41%
4,2690
0,16%
15.749.320
4,2620
4,2830
0,49%
4.971.476.010
21.258.031.419
Labor Farmac Rovi
56,9000
0,00%
92.652
16:07:47
875
0,00%
56,9000
447
-0,18%
56,8000
ROVI
-9,61%
7,37%
3,46%
-36,04%
16,40%
338,27%
Sin Inciden.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
5.271.899
56,9000
56,9000
0,00%
51.235.762
2.915.314.858
Logista
27,6400
-0,07%
111.308
16:07:56
678
0,00%
27,6400
3.044
-0,07%
27,6200
LOG
-0,18%
0,66%
-0,72%
9,48%
68,21%
176,32%
Sin Inciden.
-4 VENTA
27,7600
0,36%
27,6000
-0,22%
3.076.553
27,6600
27,6600
0,00%
132.750.000
3.669.210.000
Mapfre
3,5100
1,86%
1.049.703
16:07:53
4.986
0,06%
3,5120
2.430
0,00%
3,5100
MAP
47,50%
2,39%
1,92%
63,38%
172,16%
126,58%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.684.458
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8900
0,93%
237.206
16:07:57
1.351
0,00%
11,8900
3.901
-0,08%
11,8800
MRL
19,59%
1,89%
7,22%
16,39%
38,41%
64,93%
1 RESIS.
12 COMPRA
11,8900
0,93%
11,7200
-0,51%
2.820.379
11,7800
11,7200
-0,51%
563.724.899
6.702.689.049
Naturgy
26,7200
0,15%
98.612
16:07:54
7
0,00%
26,7200
1.780
-0,07%
26,7000
NTGY
17,07%
-3,20%
-0,60%
22,64%
6,70%
122,02%
Sin Inciden.
-4 VENTA
26,7800
0,37%
26,4600
-0,82%
2.634.913
26,6800
26,6000
-0,30%
969.613.801
25.908.080.763
Puig Brands
16,7700
2,38%
571.975
16:07:55
475
0,00%
16,7700
874
-0,12%
16,7500
PUIG
-5,97%
5,33%
0,66%
-34,05%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.592.021
16,3800
16,2800
-0,61%
174.819.678
2.931.726.000
Red Electrica
17,0000
-1,16%
332.216
16:07:53
270
0,00%
17,0000
1.873
-0,06%
16,9900
REE
7,83%
-5,72%
-3,48%
8,55%
4,64%
59,88%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9700
-1,34%
5.647.672
17,2000
17,1200
-0,47%
541.080.000
9.198.360.000
REPSOL
13,8850
0,62%
2.174.101
16:07:53
4.428
0,00%
13,8850
1.831
-0,04%
13,8800
REP
28,66%
6,20%
15,03%
15,30%
38,83%
64,52%
1 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
30.187.392
13,8000
13,8000
0,00%
1.157.396.053
16.070.444.196
Sacyr
3,6000
-0,22%
1.508.367
16:07:54
166
0,00%
3,6000
971
-0,06%
3,5980
SCYR
17,58%
2,04%
3,92%
17,79%
80,25%
57,17%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.430.121
3,6080
3,6000
-0,22%
796.857.798
2.868.688.073
Solaria Energia
10,7150
-0,92%
780.877
16:07:28
1.798
0,05%
10,7200
2.739
-0,05%
10,7100
SLR
37,11%
-4,77%
8,79%
-3,58%
-52,07%
1.010,31%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
8.367.097
10,8150
10,8750
0,55%
124.950.876
1.338.848.636
Telefonica
4,5600
0,09%
2.656.383
16:07:58
1.070
0,02%
4,5610
10.171
-0,02%
4,5590
TEF
19,62%
-0,02%
1,67%
17,21%
31,29%
-38,11%
Sin Inciden.
8 COMPRA
4,5780
0,48%
4,5320
-0,53%
12.113.106
4,5560
4,5500
-0,13%
5.670.161.554
25.855.936.686
UNICAJA
2,2980
8,50%
10.011.258
16:07:20
22.000
0,09%
2,3000
76
0,00%
2,2980
UNI
88,81%
13,80%
15,70%
87,62%
226,36%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
23.005.871
2,1180
2,1400
1,04%
2.571.434.468
5.909.156.407
MODO PRO
