Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,0
0,03%
10.665.088
9:24:40
0
-
0,0000
0
-
0,0000
INDI
22,95%
0,98%
5,25%
25,61%
70,03%
28,55%
Sin Inciden.
12 COMPRA
14.281,1
0,21%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
148,9000
0,00%
5.537
9:24:30
145
0,13%
149,1000
235
0,00%
148,9000
ANA
36,98%
-0,27%
18,59%
31,91%
-10,51%
203,84%
Sin Inciden.
10 COMPRA
149,3000
0,27%
148,7000
-0,13%
824.459
148,9000
149,0000
0,07%
54.856.653
8.168.155.632
Acerinox
10,7600
-0,19%
47.919
9:24:12
1.594
0,09%
10,7700
2.509
-0,09%
10,7500
ACX
17,53%
-0,92%
8,09%
15,65%
17,55%
25,73%
Sin Inciden.
8 COMPRA
10,7600
-0,19%
10,7000
-0,74%
515.608
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,4000
0,09%
8.682
9:24:27
890
0,17%
57,5000
471
0,00%
57,4000
ACS
19,61%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,4500
0,17%
57,2000
-0,26%
498.347
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
241,6000
0,83%
3.548
9:24:40
227
0,08%
241,8000
196
-0,08%
241,4000
AENA
22,39%
1,60%
5,24%
33,08%
93,36%
219,97%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
857.197
239,6000
240,4000
0,33%
150.000.000
36.240.000.000
Amadeus
75,2600
0,64%
11.971
9:24:44
358
0,05%
75,3000
81
-0,03%
75,2400
AMS
11,18%
2,17%
10,81%
13,90%
45,52%
142,50%
2 RESIS.
12 COMPRA
75,2800
0,67%
74,7800
0,00%
900.937
74,7800
74,7800
0,00%
450.499.205
33.904.570.168
ArcelorMittal
26,6700
0,45%
4.135
9:24:45
354
-0,11%
26,6400
118
-0,19%
26,6200
MTS
20,10%
0,61%
0,44%
15,87%
1,78%
-6,91%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,5000
-0,19%
110.280
26,5500
26,6700
0,45%
852.809.772
22.744.436.619
Banco Sabadell
2,8060
-0,25%
1.434.111
9:24:42
11.672
-0,04%
2,8050
6.110
-0,11%
2,8030
SAB
56,81%
0,90%
6,89%
61,40%
324,66%
82,87%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
4.024.115
2,8130
2,8280
0,53%
5.387.690.082
15.117.858.370
Banco Santander
7,0200
-0,89%
1.485.118
9:24:45
173
0,00%
7,0200
4.777
-0,03%
7,0180
SAN
59,93%
0,36%
5,59%
55,13%
194,13%
61,11%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
7,0000
-1,17%
10.425.528
7,0830
7,0430
-0,56%
14.885.325.372
104.494.984.111
Bankinter
11,2850
-1,87%
183.525
9:24:32
1.491
0,00%
11,2850
124
-0,04%
11,2800
BKT
49,51%
-0,53%
3,33%
52,04%
144,82%
234,37%
1 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
2.071.080
11,5000
11,3800
-1,04%
898.866.154
10.143.704.548
BBVA
13,1650
-0,64%
792.921
9:24:45
3.944
-0,04%
13,1600
5.498
-0,11%
13,1500
BBVA
44,77%
0,38%
3,12%
45,10%
274,44%
153,59%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
10.438.805
13,2500
13,2300
-0,15%
5.763.285.465
75.873.653.147
Caixabank
7,4500
-1,97%
780.575
9:24:45
2.673
0,00%
7,4500
3.115
-0,03%
7,4480
CABK
48,62%
-0,21%
3,11%
52,44%
190,05%
185,79%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
5.815.284
7,6000
7,5000
-1,32%
7.085.565.456
52.787.462.647
Cellnex Telecom
33,8000
0,87%
25.448
9:24:42
880
0,06%
33,8200
459
-0,03%
33,7900
CLNX
10,78%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,8100
0,90%
33,5400
0,09%
860.142
33,5100
33,6400
0,39%
706.475.375
23.878.867.675
Acciona Energia
19,8000
0,10%
10.777
9:24:14
293
0,00%
19,8000
518
-0,10%
19,7800
ANE
11,24%
0,51%
19,53%
-3,55%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
213.385
19,7800
19,7900
0,05%
324.761.830
6.430.284.234
Enagas
14,1250
0,32%
29.603
9:24:43
943
0,04%
14,1300
230
-0,04%
14,1200
ENG
19,91%
-0,25%
6,08%
7,48%
-11,96%
19,04%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
418.142
14,0800
14,0950
0,11%
261.990.074
3.700.609.795
Endesa
26,9800
0,19%
20.678
9:24:42
525
0,04%
26,9900
210
-0,04%
26,9700
ELE
33,05%
0,22%
5,55%
53,10%
66,18%
204,10%
Sin Inciden.
8 COMPRA
27,0700
0,52%
26,9500
0,07%
557.892
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,2100
1,07%
28.290
9:24:44
660
0,02%
45,2200
210
-0,04%
45,1900
FER
12,00%
0,58%
4,21%
27,43%
90,64%
0,00%
1 RESIS.
10 COMPRA
45,2300
1,12%
44,8800
0,34%
1.278.991
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,3600
0,72%
11.965
9:24:43
2.668
0,09%
22,3800
1.439
-0,18%
22,3200
FDR
-4,93%
3,04%
9,72%
2,78%
13,50%
760,99%
1 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
267.537
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4300
0,58%
83.684
9:24:32
1.517
0,14%
10,4450
587
0,05%
10,4350
GRF
14,01%
7,76%
28,04%
14,17%
-42,94%
-37,52%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
872.824
10,3700
10,4000
0,29%
426.129.798
4.444.533.793
Iberdrola
16,0600
0,38%
307.897
9:24:41
2.438
0,03%
16,0650
415
-0,03%
16,0550
IBE
22,82%
0,75%
3,55%
38,05%
77,90%
277,55%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
4.944.826
16,0000
16,0600
0,38%
6.440.561.000
103.435.409.660
Inditex
49,0900
0,86%
105.473
9:24:44
293
0,02%
49,1000
367
-0,02%
49,0800
ITX
0,63%
4,26%
5,87%
11,15%
140,10%
114,11%
3 RESIS.
12 COMPRA
49,1200
0,92%
48,6000
-0,14%
5.177.670
48,6700
48,6500
-0,04%
3.116.652.000
152.996.446.680
Indra
35,0200
-0,57%
166.993
9:24:44
1.071
0,11%
35,0600
761
0,00%
35,0200
IDR
105,04%
-3,04%
16,45%
65,36%
244,38%
308,13%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
5.848.095
35,2200
35,3000
0,23%
176.654.402
6.186.437.158
Inmob Colonial
6,1650
0,00%
81.964
9:24:42
6.971
0,00%
6,1650
3.000
-0,08%
6,1600
COL
19,13%
1,23%
6,00%
4,76%
-4,12%
14,78%
Sin Inciden.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
505.308
6,1650
6,1950
0,49%
627.344.687
3.867.579.995
IAG
4,0390
0,65%
2.512.164
9:24:44
8.169
0,00%
4,0390
2.405
-0,07%
4,0360
IAG
11,30%
1,28%
15,06%
105,15%
187,56%
10,87%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
10.146.630
4,0130
4,0100
-0,07%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,1000
0,45%
8.586
9:24:07
264
0,18%
56,2000
406
0,00%
56,1000
ROVI
-10,88%
4,55%
6,82%
-35,96%
5,21%
335,78%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
481.675
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Logista
28,5400
0,28%
11.323
9:24:45
1.026
0,14%
28,5800
1.484
0,00%
28,5400
LOG
3,07%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,5800
0,42%
28,4800
0,07%
323.158
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3740
-0,30%
271.853
9:24:38
3.811
0,06%
3,3760
3.707
-0,06%
3,3720
MAP
41,79%
0,00%
3,71%
61,47%
145,26%
109,36%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3660
-0,53%
917.232
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,8600
0,28%
18.644
9:24:43
2.406
0,09%
10,8700
2.075
-0,09%
10,8500
MRL
9,23%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
202.474
10,8300
10,8900
0,55%
563.724.899
6.122.052.403
Naturgy
26,2800
0,23%
20.768
9:24:42
784
0,08%
26,3000
685
-0,08%
26,2600
NTGY
15,14%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,2800
0,23%
26,1200
-0,38%
545.783
26,2200
26,2000
-0,08%
969.613.801
25.481.450.690
Puig Brands
17,0700
1,31%
72.265
9:24:12
395
0,12%
17,0900
800
-0,06%
17,0600
PUIG
-4,29%
0,12%
0,41%
-34,45%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0800
1,36%
16,8600
0,06%
1.233.564
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
11.432
9:24:42
1.662
0,11%
17,9200
1.200
0,00%
17,9000
REE
9,80%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9300
0,73%
17,8700
0,39%
204.633
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1650
1,25%
322.525
9:24:44
452
0,08%
12,1750
3.283
0,04%
12,1700
REP
8,33%
0,21%
7,99%
-10,86%
-6,16%
30,33%
2 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
3.923.517
12,0150
12,0900
0,62%
1.157.396.053
14.079.722.985
Sacyr
3,5360
2,02%
576.857
9:24:45
4.621
0,06%
3,5380
11.971
-0,11%
3,5320
SCYR
13,99%
-0,22%
7,11%
8,85%
53,31%
30,78%
3 RESIS.
12 COMPRA
3,5380
2,08%
3,4560
-0,29%
2.039.766
3,4660
3,4640
-0,06%
796.857.798
2.817.689.174
Solaria Energia
8,7400
-0,36%
210.146
9:24:32
21
0,05%
8,7440
2.432
-0,05%
8,7360
SLR
11,84%
4,20%
36,59%
-23,32%
-59,42%
792,04%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,7220
-0,57%
1.836.676
8,7720
8,8400
0,78%
124.950.876
1.092.070.656
Telefonica
4,6880
0,58%
424.976
9:24:31
1.559
0,02%
4,6890
2.644
-0,04%
4,6860
TEF
19,08%
0,02%
4,40%
15,83%
26,62%
-33,96%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6780
0,36%
1.992.287
4,6610
4,6820
0,45%
5.670.161.554
26.581.717.365
UNICAJA
1,9320
-1,08%
569.344
9:24:41
9.434
0,00%
1,9320
10
-0,05%
1,9310
UNI
58,74%
1,09%
7,82%
63,91%
167,62%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
1.099.973
1,9530
1,9400
-0,67%
2.571.434.468
4.968.011.392
MODO PRO
